Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.56	19.82	19.52	19.72	2,260,376	+0.21(+1.09%)
Jun 27, 2019	19.46	19.61	19.35	19.51	1,969,665	-0.04(-0.22%)
Jun 26, 2019	19.87	19.87	19.55	19.55	1,816,658	-0.48(-2.41%)
Jun 25, 2019	19.85	20.13	19.82	20.03	1,333,151	+0.23(+1.16%)
Jun 24, 2019	20.06	20.07	19.79	19.80	1,213,372	-0.14(-0.68%)
Jun 21, 2019	19.61	20.26	19.54	19.94	3,719,106	+0.31(+1.55%)
Jun 20, 2019	19.68	19.82	19.57	19.63	720,668	+0.01(+0.04%)
Jun 19, 2019	19.20	19.64	19.17	19.63	1,271,067	+0.35(+1.80%)
Jun 18, 2019	19.54	19.54	19.24	19.28	1,588,836	-0.18(-0.91%)
Jun 17, 2019	19.68	19.68	19.33	19.46	1,083,022	-0.19(-0.99%)
Jun 14, 2019	19.67	19.76	19.58	19.65	975,830	-0.03(-0.13%)
Jun 13, 2019	19.70	19.77	19.58	19.68	1,129,740	+0.05(+0.26%)
Jun 12, 2019	19.57	19.68	19.42	19.63	1,044,737	+0.14(+0.70%)
Jun 11, 2019	19.31	19.57	19.24	19.49	1,116,644	+0.18(+0.92%)
Jun 10, 2019	19.26	19.40	19.13	19.31	1,061,332	+0.02(+0.09%)
Jun 07, 2019	19.26	19.40	19.22	19.29	868,440	+0.11(+0.57%)
Jun 06, 2019	19.08	19.24	19.00	19.18	1,378,773	+0.13(+0.67%)
Jun 05, 2019	19.14	19.18	18.97	19.06	1,511,583	-0.08(-0.40%)
Jun 04, 2019	19.22	19.41	19.05	19.13	1,347,691	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.