Indicators

Flowers Foods (NY: FLO )

24.90 -0.10 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.95	24.16	23.85	23.95	12,242,059	-0.05(-0.20%)
Jul 28, 2023	23.90	24.07	23.81	24.00	1,432,081	+0.20(+0.86%)
Jul 27, 2023	23.95	24.03	23.69	23.80	1,726,957	-0.18(-0.77%)
Jul 26, 2023	23.88	24.11	23.86	23.98	1,472,738	+0.01(+0.04%)
Jul 25, 2023	23.92	23.98	23.76	23.97	1,314,364	+0.02(+0.08%)
Jul 24, 2023	23.93	23.95	23.69	23.95	1,176,459	-0.01(-0.04%)
Jul 21, 2023	23.90	24.07	23.80	23.96	1,446,942	+0.03(+0.12%)
Jul 20, 2023	23.89	23.96	23.57	23.93	1,145,662	+0.22(+0.94%)
Jul 19, 2023	23.58	23.71	23.46	23.71	1,757,362	+0.26(+1.12%)
Jul 18, 2023	23.20	23.52	23.20	23.45	1,697,284	+0.25(+1.09%)
Jul 17, 2023	23.32	23.39	23.14	23.20	1,356,642	-0.24(-1.03%)
Jul 14, 2023	23.56	23.56	23.21	23.44	1,757,741	-0.05(-0.21%)
Jul 13, 2023	23.67	23.68	23.38	23.49	2,019,520	-0.20(-0.86%)
Jul 12, 2023	23.52	23.72	23.31	23.69	1,971,608	+0.22(+0.95%)
Jul 11, 2023	23.54	23.59	23.33	23.47	1,539,547	-0.01(-0.04%)
Jul 10, 2023	23.49	23.74	23.40	23.48	1,475,632	+0.04(+0.17%)
Jul 07, 2023	23.71	23.72	23.34	23.44	3,322,336	-0.47(-1.95%)
Jul 06, 2023	23.94	24.01	23.70	23.91	1,708,405	-0.12(-0.48%)
Jul 05, 2023	24.30	24.30	23.98	24.02	1,809,585	-0.34(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.