Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schwab U.S. REIT ETF (NY: SCHH )

18.86 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.887 8.996 8.767 8.767 729,335 -0.21(-2.29%)
Sep 29, 2011 9.022 9.025 8.892 8.972 54,356 +0.10(+1.13%)
Sep 28, 2011 9.115 9.142 8.869 8.872 71,523 -0.19(-2.10%)
Sep 27, 2011 9.209 9.261 9.063 9.063 106,486 +0.03(+0.29%)
Sep 26, 2011 8.977 9.037 8.827 9.037 472,551 +0.15(+1.72%)
Sep 23, 2011 8.819 8.920 8.741 8.884 142,028 +0.07(+0.78%)
Sep 22, 2011 8.789 8.935 8.696 8.815 118,166 -0.23(-2.58%)
Sep 21, 2011 9.576 9.576 9.048 9.048 105,512 -0.51(-5.29%)
Sep 20, 2011 9.599 9.692 9.535 9.554 114,571 -0.01(-0.16%)
Sep 19, 2011 9.591 9.656 9.550 9.569 667,129 -0.28(-2.89%)
Sep 16, 2011 9.797 9.861 9.654 9.854 58,803 +0.11(+1.12%)
Sep 15, 2011 9.719 9.759 9.647 9.744 109,067 +0.13(+1.40%)
Sep 14, 2011 9.606 9.647 9.445 9.610 84,186 +0.05(+0.55%)
Sep 13, 2011 9.565 9.567 9.460 9.558 131,955 +0.03(+0.31%)
Sep 12, 2011 9.344 9.528 9.325 9.528 171,297 +0.04(+0.43%)
Sep 09, 2011 9.711 9.730 9.428 9.486 57,268 -0.34(-3.45%)
Sep 08, 2011 9.812 9.928 9.773 9.826 86,014 -0.04(-0.44%)
Sep 07, 2011 9.647 9.872 9.545 9.869 138,342 +0.33(+3.50%)
Sep 06, 2011 9.280 9.561 9.224 9.535 151,015 -0.00(-0.04%)
Sep 02, 2011 9.602 9.725 9.539 9.539 125,957 -0.24(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.