Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.19 +0.11 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.84	20.94	20.83	20.84	1,295,853	+0.02(+0.09%)
Sep 27, 2019	20.91	20.93	20.70	20.82	1,227,245	-0.04(-0.17%)
Sep 26, 2019	20.72	20.89	20.71	20.86	1,223,717	+0.20(+0.96%)
Sep 25, 2019	20.60	20.72	20.59	20.66	1,159,883	+0.07(+0.32%)
Sep 24, 2019	20.65	20.72	20.50	20.59	1,773,181	-0.01(-0.04%)
Sep 23, 2019	20.54	20.71	20.51	20.60	829,664	+0.02(+0.11%)
Sep 20, 2019	20.65	20.74	20.57	20.58	1,019,830	-0.03(-0.13%)
Sep 19, 2019	20.65	20.70	20.59	20.61	2,096,027	-0.00(-0.02%)
Sep 18, 2019	20.73	20.76	20.45	20.61	1,107,732	-0.07(-0.34%)
Sep 17, 2019	20.54	20.69	20.53	20.68	1,325,939	+0.16(+0.79%)
Sep 16, 2019	20.37	20.53	20.31	20.52	2,031,069	+0.18(+0.86%)
Sep 13, 2019	20.51	20.63	20.28	20.34	1,294,610	-0.19(-0.94%)
Sep 12, 2019	20.67	20.72	20.44	20.54	967,533	+0.01(+0.04%)
Sep 11, 2019	20.45	20.54	20.33	20.53	2,123,546	+0.04(+0.17%)
Sep 10, 2019	20.54	20.57	20.25	20.49	1,099,286	-0.12(-0.60%)
Sep 09, 2019	20.58	20.62	20.44	20.61	1,239,490	+0.04(+0.21%)
Sep 06, 2019	20.54	20.61	20.51	20.57	1,709,970	+0.08(+0.39%)
Sep 05, 2019	20.59	20.61	20.39	20.49	1,483,539	-0.09(-0.45%)
Sep 04, 2019	20.54	20.62	20.48	20.58	1,268,233	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.