Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.53 -0.05 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.56	17.73	17.38	17.48	1,132,628	-0.19(-1.07%)
Jan 28, 2021	17.59	17.86	17.52	17.67	1,272,126	+0.08(+0.47%)
Jan 27, 2021	17.76	17.93	17.49	17.59	1,133,333	-0.30(-1.68%)
Jan 26, 2021	17.76	17.93	17.75	17.89	989,003	+0.15(+0.86%)
Jan 25, 2021	17.59	17.87	17.50	17.74	2,042,213	+0.12(+0.71%)
Jan 22, 2021	17.49	17.63	17.44	17.61	1,032,441	+0.04(+0.24%)
Jan 21, 2021	17.60	17.60	17.42	17.57	1,537,050	-0.09(-0.50%)
Jan 20, 2021	17.33	17.73	17.29	17.66	1,400,093	+0.33(+1.89%)
Jan 19, 2021	17.48	17.50	17.26	17.33	1,441,749	-0.06(-0.35%)
Jan 15, 2021	17.15	17.44	17.09	17.39	922,930	+0.19(+1.13%)
Jan 14, 2021	17.14	17.29	17.07	17.20	1,240,348	+0.10(+0.59%)
Jan 13, 2021	16.85	17.11	16.85	17.09	1,157,252	+0.24(+1.42%)
Jan 12, 2021	16.81	16.87	16.67	16.85	1,304,357	+0.02(+0.14%)
Jan 11, 2021	16.97	17.06	16.77	16.83	1,252,318	-0.25(-1.46%)
Jan 08, 2021	16.95	17.12	16.94	17.08	1,570,890	+0.16(+0.93%)
Jan 07, 2021	16.98	17.02	16.81	16.92	1,369,569	-0.03(-0.16%)
Jan 06, 2021	16.93	17.06	16.82	16.95	1,787,420	+0.01(+0.08%)
Jan 05, 2021	16.93	17.07	16.91	16.94	1,269,606	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.