Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.600 -0.020 (-0.76%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.640	2.650	2.600	2.620	1,166,545	-0.03(-1.13%)
May 15, 2024	2.610	2.650	2.610	2.650	1,157,697	+0.05(+1.92%)
May 14, 2024	2.580	2.610	2.570	2.600	683,840	+0.02(+0.78%)
May 13, 2024	2.580	2.590	2.560	2.580	726,299	+0.00(+0.00%)
May 10, 2024	2.620	2.629	2.560	2.580	1,001,262	-0.03(-1.15%)
May 09, 2024	2.610	2.620	2.600	2.610	546,351	+0.01(+0.38%)
May 08, 2024	2.560	2.600	2.560	2.600	604,983	+0.03(+1.17%)
May 07, 2024	2.620	2.620	2.560	2.570	2,131,842	-0.04(-1.53%)
May 06, 2024	2.580	2.610	2.575	2.610	1,000,221	+0.04(+1.56%)
May 03, 2024	2.550	2.580	2.550	2.570	787,935	+0.03(+1.18%)
May 02, 2024	2.510	2.540	2.510	2.540	528,592	+0.04(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.