Indicators

Pro-Assurance Corp (NY: PRA )

14.83 +0.20 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.12	15.19	14.97	15.11	810,175	-0.05(-0.35%)
Jan 30, 2007	15.12	15.18	15.07	15.17	639,470	+0.05(+0.32%)
Jan 29, 2007	15.03	15.25	15.03	15.12	613,932	+0.05(+0.34%)
Jan 26, 2007	15.12	15.12	14.92	15.07	538,996	-0.02(-0.14%)
Jan 25, 2007	15.26	15.47	15.06	15.09	872,341	-0.17(-1.13%)
Jan 24, 2007	15.18	15.33	15.15	15.26	611,243	+0.24(+1.58%)
Jan 23, 2007	14.88	15.15	14.88	15.03	904,264	+0.14(+0.96%)
Jan 22, 2007	14.88	14.92	14.81	14.88	719,110	+0.00(+0.02%)
Jan 19, 2007	14.76	14.90	14.72	14.88	668,033	+0.16(+1.09%)
Jan 18, 2007	14.76	14.76	14.66	14.72	460,701	-0.08(-0.54%)
Jan 17, 2007	14.67	14.83	14.61	14.80	903,928	+0.07(+0.50%)
Jan 16, 2007	14.79	14.82	14.66	14.72	405,591	-0.03(-0.20%)
Jan 12, 2007	14.67	14.76	14.66	14.75	250,680	+0.06(+0.43%)
Jan 11, 2007	14.48	14.71	14.48	14.69	519,842	+0.21(+1.44%)
Jan 10, 2007	14.54	14.57	14.41	14.48	239,255	-0.12(-0.80%)
Jan 09, 2007	14.64	14.66	14.32	14.60	548,069	-0.06(-0.39%)
Jan 08, 2007	14.70	14.70	14.51	14.66	319,567	-0.06(-0.38%)
Jan 05, 2007	14.71	14.91	14.64	14.71	411,304	-0.25(-1.65%)
Jan 04, 2007	14.95	14.98	14.78	14.96	579,656	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.