Skip to main content

Pro-Assurance Corp (NY: PRA )

13.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 15.30 15.44 15.08 15.09 241,389 -0.15(-0.98%)
Jun 29, 2023 15.08 15.40 14.95 15.24 257,690 +0.25(+1.67%)
Jun 28, 2023 15.12 15.18 14.91 14.99 293,165 -0.15(-0.99%)
Jun 27, 2023 15.15 15.30 15.06 15.14 282,793 +0.03(+0.20%)
Jun 26, 2023 14.73 15.21 14.68 15.11 343,676 +0.42(+2.86%)
Jun 23, 2023 14.57 15.01 14.57 14.69 713,661 -0.07(-0.47%)
Jun 22, 2023 14.87 14.92 14.61 14.76 360,877 -0.08(-0.54%)
Jun 21, 2023 14.77 14.96 14.71 14.84 416,085 +0.00(+0.00%)
Jun 20, 2023 14.75 15.02 14.67 14.84 354,090 +0.08(+0.54%)
Jun 16, 2023 14.64 14.90 14.48 14.76 1,283,254 +0.30(+2.07%)
Jun 15, 2023 14.32 14.23 14.46 465,215 -4.19(-22.47%)
May 08, 2023 18.50 18.73 18.27 18.65 266,423 +0.24(+1.30%)
May 05, 2023 18.24 18.50 18.23 18.41 269,886 +0.38(+2.11%)
May 04, 2023 18.00 18.14 17.59 18.03 318,111 -0.14(-0.77%)
May 03, 2023 18.18 18.49 18.12 18.17 230,596 +0.02(+0.11%)
May 02, 2023 18.06 18.22 17.71 18.15 192,744 -0.06(-0.33%)
May 01, 2023 17.90 18.43 17.90 18.21 218,001 +0.25(+1.39%)
Apr 28, 2023 17.76 18.01 17.76 17.96 279,922 +0.05(+0.28%)
Apr 27, 2023 17.56 17.92 17.56 17.91 127,444 +0.34(+1.94%)
Apr 26, 2023 17.92 18.09 17.50 17.57 129,261 -0.49(-2.71%)
Apr 25, 2023 18.09 18.30 18.01 18.06 190,474 -0.20(-1.10%)
Apr 24, 2023 18.24 18.66 18.21 18.26 241,533 -0.22(-1.19%)
Apr 21, 2023 18.58 18.58 18.16 18.48 237,530 -0.08(-0.43%)
Apr 20, 2023 18.57 18.70 18.34 18.56 180,583 -0.07(-0.38%)
Apr 19, 2023 18.45 18.64 18.30 18.63 132,350 +0.24(+1.31%)
Apr 18, 2023 18.48 18.48 18.22 18.39 122,938 +0.04(+0.22%)
Apr 17, 2023 18.11 18.36 17.90 18.35 155,815 +0.25(+1.38%)
Apr 14, 2023 18.54 18.54 17.94 18.10 164,005 -0.34(-1.84%)
Apr 13, 2023 18.27 18.48 18.20 18.44 151,573 -0.03(-0.16%)
Apr 12, 2023 18.77 18.92 18.43 18.47 118,270 -0.17(-0.91%)
Apr 11, 2023 18.57 18.85 18.52 18.64 167,013 +0.12(+0.65%)
Apr 10, 2023 18.56 18.73 18.45 18.52 425,679 -0.13(-0.70%)
Apr 06, 2023 18.36 18.67 18.36 18.65 187,246 +0.40(+2.19%)
Apr 05, 2023 18.19 18.45 18.19 18.25 178,735 -0.09(-0.49%)
Apr 04, 2023 18.66 18.82 18.11 18.34 389,780 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.