Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

13.38 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.701 9.761 9.642 9.687 164,992 -0.03(-0.31%)
Jan 29, 2004 9.850 9.880 9.609 9.716 256,057 -0.10(-1.06%)
Jan 28, 2004 9.969 10.02 9.791 9.820 233,206 -0.14(-1.43%)
Jan 27, 2004 10.06 10.09 9.901 9.963 262,441 -0.11(-1.09%)
Jan 26, 2004 10.07 10.15 9.996 10.07 174,737 -0.04(-0.44%)
Jan 23, 2004 9.850 10.12 9.847 10.12 251,016 +0.29(+2.91%)
Jan 22, 2004 9.969 10.03 9.731 9.832 437,850 -0.21(-2.05%)
Jan 21, 2004 10.18 10.33 10.03 10.04 259,417 -0.23(-2.23%)
Jan 20, 2004 9.963 10.27 9.963 10.27 489,263 +0.30(+3.05%)
Jan 16, 2004 9.761 10.06 9.761 9.963 190,866 +0.26(+2.70%)
Jan 15, 2004 9.761 9.761 9.648 9.701 275,882 -0.04(-0.43%)
Jan 14, 2004 9.737 9.791 9.701 9.743 265,129 -0.03(-0.33%)
Jan 13, 2004 9.835 9.880 9.695 9.776 159,615 -0.04(-0.45%)
Jan 12, 2004 9.731 9.886 9.710 9.820 280,923 +0.16(+1.69%)
Jan 09, 2004 9.820 9.820 9.645 9.657 270,842 -0.23(-2.29%)
Jan 08, 2004 9.895 9.931 9.820 9.883 501,361 +0.01(+0.09%)
Jan 07, 2004 9.746 9.880 9.734 9.874 238,583 +0.13(+1.31%)
Jan 06, 2004 9.597 9.776 9.582 9.746 296,380 +0.17(+1.77%)
Jan 05, 2004 9.588 9.624 9.505 9.576 345,105 +0.02(+0.19%)
Jan 02, 2004 9.538 9.690 9.538 9.559 203,299 -0.01(-0.09%)
Dec 31, 2003 9.791 9.791 9.550 9.568 317,887 -0.22(-2.28%)
Dec 30, 2003 9.725 9.791 9.695 9.791 192,546 +0.05(+0.55%)
Dec 29, 2003 9.666 9.820 9.633 9.737 657,280 +0.10(+0.99%)
Dec 26, 2003 9.666 9.669 9.579 9.642 52,757 +0.00(+0.00%)
Dec 24, 2003 9.731 9.731 9.639 9.642 54,773 -0.09(-0.92%)
Dec 23, 2003 9.737 9.779 9.701 9.731 258,409 -0.02(-0.24%)
Dec 22, 2003 9.716 9.776 9.716 9.755 253,704 -0.01(-0.09%)
Dec 19, 2003 9.761 9.809 9.737 9.764 357,202 -0.04(-0.39%)
Dec 18, 2003 9.523 9.907 9.523 9.803 381,733 +0.23(+2.43%)
Dec 17, 2003 9.380 9.570 9.350 9.570 234,214 +0.19(+2.03%)
Dec 16, 2003 9.291 9.338 9.207 9.380 227,494 +0.08(+0.86%)
Dec 15, 2003 9.404 9.428 9.300 9.300 449,947 -0.10(-1.01%)
Dec 12, 2003 9.428 9.463 9.356 9.395 234,550 -0.04(-0.47%)
Dec 11, 2003 9.315 9.469 9.288 9.440 316,542 +0.12(+1.28%)
Dec 10, 2003 9.323 9.419 9.258 9.321 386,773 -0.08(-0.89%)
Dec 09, 2003 9.776 9.776 9.365 9.404 199,603 -0.41(-4.16%)
Dec 08, 2003 9.410 9.812 9.410 9.812 375,012 +0.37(+3.88%)
Dec 05, 2003 9.505 9.550 9.434 9.446 152,222 -0.04(-0.38%)
Dec 04, 2003 9.347 9.481 9.309 9.481 268,154 +0.14(+1.47%)
Dec 03, 2003 9.404 9.446 9.288 9.344 387,109 -0.03(-0.35%)
Dec 02, 2003 9.374 9.377 9.329 9.377 771,195 +0.01(+0.06%)
Dec 01, 2003 9.225 9.315 9.225 9.371 427,433 +0.18(+1.91%)
Nov 28, 2003 9.240 9.240 9.196 9.196 38,307 -0.04(-0.48%)
Nov 26, 2003 9.225 9.279 9.193 9.240 146,846 +0.12(+1.34%)
Nov 25, 2003 9.106 9.121 9.065 9.118 319,231 +0.02(+0.26%)
Nov 24, 2003 8.984 9.094 8.963 9.094 191,874 +0.11(+1.26%)
Nov 21, 2003 8.963 9.035 8.934 8.981 176,081 +0.07(+0.73%)
Nov 20, 2003 8.957 9.002 8.913 8.916 320,239 -0.13(-1.45%)
Nov 19, 2003 9.062 9.178 8.972 9.047 208,340 +0.00(+0.00%)
Nov 18, 2003 9.178 9.225 8.943 9.047 212,708 -0.13(-1.43%)
Nov 17, 2003 8.981 9.187 8.975 9.178 522,531 +0.11(+1.21%)
Nov 14, 2003 9.076 9.169 9.065 9.068 216,741 -0.00(-0.03%)
Nov 13, 2003 9.091 9.210 8.838 9.071 551,093 -0.07(-0.72%)
Nov 12, 2003 8.999 9.136 8.987 9.136 427,769 +0.09(+0.99%)
Nov 11, 2003 9.130 9.181 9.029 9.047 256,729 -0.18(-1.94%)
Nov 10, 2003 9.172 9.228 9.079 9.225 320,575 +0.04(+0.49%)
Nov 07, 2003 8.978 9.291 8.978 9.181 579,656 +0.19(+2.15%)
Nov 06, 2003 8.913 8.987 8.535 8.987 2,139,857 +0.09(+1.00%)
Nov 05, 2003 8.943 8.907 8.782 8.898 360,899 -0.03(-0.37%)
Nov 04, 2003 8.943 8.943 8.913 8.931 497,950 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.