Indicators

Pro-Assurance Corp (NY: PRA )

14.83 +0.20 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.83	20.86	20.75	20.83	364,995	+0.02(+0.09%)
Jun 29, 2011	20.83	20.83	20.66	20.81	390,493	+0.01(+0.04%)
Jun 28, 2011	20.83	20.83	20.59	20.80	313,149	+0.06(+0.30%)
Jun 27, 2011	20.74	20.88	20.69	20.74	614,634	+0.03(+0.14%)
Jun 24, 2011	20.60	20.76	20.53	20.71	905,346	+0.13(+0.65%)
Jun 23, 2011	20.44	20.67	20.33	20.58	649,121	-0.04(-0.19%)
Jun 22, 2011	20.59	20.72	20.59	20.62	536,614	-0.03(-0.14%)
Jun 21, 2011	20.49	20.68	20.42	20.65	485,365	+0.27(+1.31%)
Jun 20, 2011	20.39	20.42	20.35	20.38	450,801	+0.18(+0.87%)
Jun 17, 2011	20.47	20.47	20.12	20.20	685,362	-0.12(-0.59%)
Jun 16, 2011	20.33	20.41	20.24	20.32	519,348	+0.03(+0.16%)
Jun 15, 2011	20.33	20.42	20.24	20.29	539,121	-0.13(-0.63%)
Jun 14, 2011	20.41	20.50	20.25	20.42	431,351	+0.17(+0.82%)
Jun 13, 2011	20.21	20.33	20.09	20.25	365,109	+0.10(+0.52%)
Jun 10, 2011	20.29	20.29	20.09	20.15	571,601	-0.21(-1.01%)
Jun 09, 2011	20.51	20.55	20.30	20.35	673,372	-0.08(-0.38%)
Jun 08, 2011	20.44	20.57	20.40	20.43	464,652	-0.10(-0.46%)
Jun 07, 2011	20.59	20.63	20.37	20.52	578,312	+0.04(+0.22%)
Jun 06, 2011	20.43	20.60	20.28	20.48	652,706	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.