Indicators

Amn Healthcare Services Inc (NY: AMN )

54.77 -6.09 (-10.00%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.830	8.980	8.690	8.700	178,240	-0.08(-0.91%)
Jan 28, 2010	9.040	9.060	8.780	8.780	289,749	-0.24(-2.66%)
Jan 27, 2010	9.010	9.090	8.900	9.020	140,432	-0.05(-0.55%)
Jan 26, 2010	9.100	9.140	8.920	9.070	117,347	-0.10(-1.09%)
Jan 25, 2010	9.190	9.290	9.053	9.170	205,828	+0.10(+1.10%)
Jan 22, 2010	9.120	9.430	8.990	9.070	187,431	-0.08(-0.87%)
Jan 21, 2010	9.390	9.490	9.100	9.150	237,144	-0.21(-2.24%)
Jan 20, 2010	9.560	9.560	9.130	9.360	173,500	-0.25(-2.60%)
Jan 19, 2010	9.540	9.640	9.530	9.610	144,386	+0.11(+1.16%)
Jan 15, 2010	9.800	9.500	9.500	9.500	172,100	-0.25(-2.56%)
Jan 14, 2010	9.700	9.810	9.570	9.750	87,586	+0.05(+0.52%)
Jan 13, 2010	9.480	9.740	9.460	9.700	139,822	+0.23(+2.43%)
Jan 12, 2010	9.740	9.790	9.440	9.470	156,899	-0.37(-3.76%)
Jan 11, 2010	9.680	10.00	9.620	9.840	289,024	+0.25(+2.61%)
Jan 08, 2010	9.370	9.620	9.340	9.590	433,911	+0.22(+2.35%)
Jan 07, 2010	9.280	9.410	9.150	9.370	638,109	+0.11(+1.19%)
Jan 06, 2010	9.300	9.360	9.180	9.260	174,385	-0.04(-0.43%)
Jan 05, 2010	9.390	9.390	9.140	9.300	153,059	-0.13(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.