Indicators

Amn Healthcare Services Inc (NY: AMN )

57.12 +0.87 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.86	14.43	13.84	14.10	426,275	+0.36(+2.62%)
Feb 27, 2013	13.89	14.00	13.57	13.74	431,735	-0.16(-1.15%)
Feb 26, 2013	12.81	14.00	12.73	13.90	786,640	+1.15(+9.02%)
Feb 25, 2013	12.72	12.84	12.50	12.75	630,507	+0.22(+1.76%)
Feb 22, 2013	12.72	12.98	10.34	12.53	2,158,801	-0.41(-3.17%)
Feb 21, 2013	12.40	12.94	12.38	12.94	426,949	+0.54(+4.35%)
Feb 20, 2013	12.86	12.87	12.40	12.40	252,420	-0.44(-3.43%)
Feb 19, 2013	12.82	12.94	12.78	12.84	267,598	+0.08(+0.63%)
Feb 15, 2013	12.49	12.80	12.48	12.76	422,113	+0.33(+2.65%)
Feb 14, 2013	12.68	12.70	12.36	12.43	224,787	-0.26(-2.05%)
Feb 13, 2013	11.99	12.70	11.99	12.69	501,120	+1.21(+10.54%)
Feb 12, 2013	11.29	11.48	11.17	11.48	245,795	+0.17(+1.50%)
Feb 11, 2013	11.05	11.34	10.85	11.31	336,410	+0.23(+2.08%)
Feb 08, 2013	11.73	11.73	11.06	11.08	372,795	-0.63(-5.38%)
Feb 07, 2013	12.09	12.12	11.28	11.71	462,603	-0.37(-3.06%)
Feb 06, 2013	12.32	12.36	12.01	12.08	274,734	-0.18(-1.47%)
Feb 04, 2013	12.19	12.45	12.14	12.26	204,396	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.