Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	34.78	35.75	34.45	35.01	510,000	+0.26(+0.75%)
Jun 27, 2002	33.85	34.79	33.85	34.75	274,000	+1.15(+3.42%)
Jun 26, 2002	33.53	33.89	31.50	33.60	26,980,000	+0.07(+0.21%)
Jun 25, 2002	33.60	33.67	32.90	33.53	172,300	-1.12(-3.23%)
Jun 21, 2002	36.11	36.12	34.35	34.65	237,800	-1.56(-4.31%)
Jun 20, 2002	36.60	37.10	36.20	36.21	146,100	-0.34(-0.93%)
Jun 19, 2002	36.50	36.85	36.15	36.55	442,600	+0.05(+0.14%)
Jun 18, 2002	36.95	37.05	35.88	36.50	429,900	+0.50(+1.39%)
Jun 17, 2002	34.82	36.08	34.82	36.00	229,200	+1.18(+3.39%)
Jun 14, 2002	35.25	35.25	33.33	34.82	602,500	-0.54(-1.53%)
Jun 12, 2002	36.31	36.55	35.05	35.36	392,300	-0.95(-2.62%)
Jun 11, 2002	36.15	36.60	36.15	36.31	244,100	+0.22(+0.61%)
Jun 10, 2002	36.80	37.40	35.91	36.09	542,000	-0.21(-0.58%)
Jun 07, 2002	35.76	36.50	34.80	36.30	397,800	+0.54(+1.51%)
Jun 06, 2002	35.00	35.95	34.91	35.76	450,600	+0.91(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.