Indicators

Amn Healthcare Services Inc (NY: AMN )

57.12 +0.87 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	55.92	57.16	55.67	57.12	339,387	+0.87(+1.55%)
Apr 25, 2024	57.03	57.12	55.24	56.25	603,000	-0.94(-1.64%)
Apr 24, 2024	57.01	57.30	56.12	57.19	359,100	+0.02(+0.03%)
Apr 23, 2024	56.51	58.07	56.51	57.17	502,322	+0.66(+1.17%)
Apr 22, 2024	57.07	57.46	55.64	56.51	451,702	-0.44(-0.77%)
Apr 19, 2024	56.36	57.32	56.24	56.95	430,801	+0.65(+1.15%)
Apr 18, 2024	56.31	56.50	55.09	56.30	525,963	-0.09(-0.16%)
Apr 17, 2024	57.16	58.80	56.04	56.39	664,552	-0.44(-0.77%)
Apr 16, 2024	57.09	57.09	55.65	56.83	618,693	-0.26(-0.46%)
Apr 15, 2024	56.68	57.12	55.09	57.09	680,600	+0.46(+0.81%)
Apr 12, 2024	56.50	57.10	55.71	56.63	768,298	-0.53(-0.93%)
Apr 11, 2024	58.92	59.10	56.42	57.16	889,968	-1.79(-3.04%)
Apr 10, 2024	59.10	59.21	57.56	58.95	646,979	-1.49(-2.47%)
Apr 09, 2024	58.68	61.09	58.35	60.44	506,695	+1.73(+2.95%)
Apr 08, 2024	58.45	59.96	57.79	58.71	460,512	+0.73(+1.26%)
Apr 05, 2024	58.08	58.45	57.28	57.98	559,454	-0.32(-0.55%)
Apr 04, 2024	58.90	58.98	57.43	58.30	665,153	-0.01(-0.02%)
Apr 03, 2024	58.41	58.59	56.81	58.31	869,077	+0.11(+0.19%)
Apr 02, 2024	61.01	61.13	56.09	58.20	1,179,677	-3.91(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.