Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	26.38	26.60	26.15	26.25	75,600	-0.14(-0.53%)
Feb 27, 2002	26.45	26.55	26.30	26.39	78,300	+0.02(+0.08%)
Feb 26, 2002	27.28	27.40	26.21	26.37	164,700	-0.88(-3.23%)
Feb 25, 2002	27.40	27.50	26.92	27.25	43,300	-0.05(-0.18%)
Feb 22, 2002	27.77	27.95	27.30	27.30	200,000	-0.47(-1.69%)
Feb 21, 2002	27.99	28.00	27.50	27.77	69,600	-0.23(-0.82%)
Feb 20, 2002	27.00	28.40	26.90	28.00	237,700	+1.01(+3.74%)
Feb 19, 2002	26.35	27.15	26.35	26.99	292,700	+0.44(+1.66%)
Feb 18, 2002	26.25	26.95	26.15	26.55	78,000	+0.00(+0.00%)
Feb 15, 2002	26.25	26.95	26.15	26.55	78,000	+0.55(+2.12%)
Feb 14, 2002	24.36	26.50	24.36	26.00	907,600	+1.65(+6.78%)
Feb 13, 2002	24.73	24.73	24.10	24.35	99,500	-0.38(-1.54%)
Feb 12, 2002	24.05	24.85	24.05	24.73	153,700	+0.79(+3.30%)
Feb 11, 2002	23.58	23.94	23.58	23.94	24,100	+0.36(+1.53%)
Feb 08, 2002	22.70	23.58	22.69	23.58	40,300	+0.88(+3.88%)
Feb 07, 2002	23.50	23.51	22.60	22.70	22,300	-0.80(-3.40%)
Feb 06, 2002	23.80	23.80	23.50	23.50	6,600	-0.35(-1.47%)
Feb 05, 2002	24.35	24.35	23.65	23.85	49,300	-0.64(-2.61%)
Feb 04, 2002	24.60	24.60	24.40	24.49	300,800	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.