Indicators

Amn Healthcare Services Inc (NY: AMN )

57.12 +0.87 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.49	74.50	71.72	73.60	628,600	-0.41(-0.55%)
Feb 27, 2020	71.38	75.88	70.80	74.01	742,740	+1.60(+2.21%)
Feb 26, 2020	71.77	73.44	71.73	72.41	374,013	+0.64(+0.89%)
Feb 25, 2020	73.63	73.86	71.66	71.77	342,127	-1.87(-2.54%)
Feb 24, 2020	72.46	74.06	71.50	73.64	313,075	-0.51(-0.69%)
Feb 21, 2020	74.35	75.03	73.65	74.15	307,600	-0.18(-0.24%)
Feb 20, 2020	75.34	75.68	74.30	74.33	392,601	-1.41(-1.86%)
Feb 19, 2020	75.85	75.92	75.19	75.74	317,708	+0.07(+0.09%)
Feb 18, 2020	78.42	78.43	74.07	75.67	582,334	-2.87(-3.65%)
Feb 14, 2020	74.85	80.40	74.85	78.54	1,154,000	+6.56(+9.11%)
Feb 13, 2020	71.26	73.35	70.94	71.98	597,130	+0.35(+0.49%)
Feb 12, 2020	71.85	72.50	71.39	71.63	400,967	+0.03(+0.04%)
Feb 11, 2020	70.71	72.02	70.55	71.60	202,688	+1.30(+1.85%)
Feb 10, 2020	69.53	70.42	69.53	70.30	279,905	+0.55(+0.79%)
Feb 07, 2020	70.27	70.82	69.33	69.75	159,400	-0.60(-0.85%)
Feb 06, 2020	70.62	70.74	69.67	70.35	204,836	+0.25(+0.36%)
Feb 05, 2020	70.07	70.81	68.92	70.10	253,104	+0.55(+0.79%)
Feb 04, 2020	68.64	69.83	68.53	69.55	222,087	+1.56(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.