Indicators

Amn Healthcare Services Inc (NY: AMN )

57.12 +0.87 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.58	91.87	89.85	90.01	830,742	-0.99(-1.09%)
Feb 27, 2023	92.63	93.98	90.78	91.00	798,119	-1.06(-1.15%)
Feb 24, 2023	91.55	93.31	91.42	92.06	579,948	-0.33(-0.36%)
Feb 23, 2023	94.00	95.34	91.47	92.39	948,014	-1.87(-1.98%)
Feb 22, 2023	94.73	95.38	92.93	94.26	744,727	+0.14(+0.15%)
Feb 21, 2023	92.08	95.36	92.08	94.12	1,198,211	+1.62(+1.75%)
Feb 17, 2023	93.24	96.39	92.08	92.50	1,863,660	-4.99(-5.12%)
Feb 16, 2023	96.34	98.96	94.54	97.49	1,531,271	+1.11(+1.15%)
Feb 15, 2023	93.69	96.62	92.67	96.38	751,471	+2.32(+2.47%)
Feb 14, 2023	95.55	96.34	93.82	94.06	693,156	-1.67(-1.74%)
Feb 13, 2023	93.92	96.63	93.76	95.73	616,809	+2.80(+3.01%)
Feb 10, 2023	93.95	94.84	92.11	92.93	873,441	-0.67(-0.72%)
Feb 09, 2023	96.07	96.71	92.72	93.60	1,478,988	-1.75(-1.84%)
Feb 08, 2023	97.06	97.79	95.05	95.35	1,028,265	-2.54(-2.59%)
Feb 07, 2023	101.25	102.69	94.84	97.89	1,174,512	-3.39(-3.35%)
Feb 06, 2023	103.52	103.52	99.94	101.28	635,284	-2.59(-2.49%)
Feb 03, 2023	102.35	104.91	101.81	103.87	874,934	+1.47(+1.44%)
Feb 02, 2023	99.79	103.11	97.84	102.40	975,033	+2.63(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.