Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.62	54.69	53.31	54.25	518,100	+0.62(+1.16%)
Jun 27, 2019	52.83	53.69	52.83	53.63	197,165	+0.79(+1.50%)
Jun 26, 2019	52.93	53.44	52.25	52.84	273,460	-0.04(-0.08%)
Jun 25, 2019	53.22	53.24	52.45	52.88	322,049	-0.05(-0.09%)
Jun 24, 2019	52.71	53.90	52.48	52.93	274,027	+0.24(+0.46%)
Jun 21, 2019	53.00	53.52	52.22	52.69	415,600	-0.61(-1.14%)
Jun 20, 2019	53.85	54.09	53.11	53.30	304,373	-0.22(-0.41%)
Jun 19, 2019	53.32	53.78	52.58	53.52	383,023	+0.41(+0.77%)
Jun 18, 2019	52.75	53.63	52.04	53.11	446,088	+0.84(+1.61%)
Jun 17, 2019	51.68	52.95	51.16	52.27	410,039	+0.69(+1.34%)
Jun 14, 2019	52.14	52.28	51.55	51.58	168,300	-0.59(-1.13%)
Jun 13, 2019	51.89	52.53	51.38	52.17	213,586	+0.50(+0.97%)
Jun 12, 2019	50.94	52.13	50.88	51.67	201,586	+0.44(+0.86%)
Jun 11, 2019	52.44	52.54	50.66	51.23	264,250	-1.02(-1.95%)
Jun 10, 2019	51.60	52.41	51.25	52.25	247,948	+0.76(+1.48%)
Jun 07, 2019	51.24	51.83	51.07	51.49	285,100	+0.52(+1.02%)
Jun 06, 2019	51.33	51.33	50.47	50.97	367,921	-0.43(-0.84%)
Jun 05, 2019	51.35	51.98	50.79	51.40	410,000	+0.32(+0.63%)
Jun 04, 2019	49.18	51.42	48.93	51.08	467,975	+2.54(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.