Indicators

Amn Healthcare Services Inc (NY: AMN )

60.29 +0.08 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.60	28.05	26.08	27.68	798,900	+0.32(+1.17%)
Feb 27, 2007	28.31	28.47	26.67	27.36	599,800	-1.17(-4.10%)
Feb 26, 2007	29.10	29.10	28.35	28.53	626,482	+0.22(+0.78%)
Feb 23, 2007	27.80	28.32	27.60	28.31	657,000	+0.83(+3.02%)
Feb 22, 2007	27.24	27.50	26.99	27.48	283,300	+0.22(+0.81%)
Feb 21, 2007	27.20	27.64	27.01	27.26	193,900	+0.03(+0.11%)
Feb 20, 2007	26.86	27.40	26.70	27.23	128,700	+0.27(+1.00%)
Feb 16, 2007	26.77	26.96	26.41	26.96	194,000	+0.18(+0.67%)
Feb 15, 2007	27.28	27.28	26.76	26.78	274,900	-0.43(-1.58%)
Feb 14, 2007	27.30	27.80	27.16	27.21	391,946	+0.10(+0.37%)
Feb 13, 2007	26.68	27.47	26.55	27.11	607,879	+0.59(+2.22%)
Feb 12, 2007	25.78	26.57	25.49	26.52	609,970	+1.00(+3.92%)
Feb 09, 2007	25.66	25.76	25.46	25.52	297,200	-0.20(-0.78%)
Feb 08, 2007	25.34	25.75	25.28	25.72	146,600	+0.36(+1.42%)
Feb 07, 2007	25.59	25.59	25.19	25.36	174,700	-0.20(-0.78%)
Feb 06, 2007	25.47	25.65	25.33	25.56	165,100	+0.12(+0.47%)
Feb 05, 2007	26.30	26.30	25.36	25.44	214,200	-0.90(-3.42%)
Feb 02, 2007	26.30	26.43	26.03	26.34	214,400	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.