Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.84	22.84	22.52	22.56	325,833	-0.28(-1.23%)
Feb 26, 2015	22.61	22.98	22.54	22.84	510,599	+0.26(+1.15%)
Feb 25, 2015	22.34	22.61	22.12	22.58	546,754	+0.19(+0.85%)
Feb 24, 2015	22.99	23.03	22.22	22.39	681,903	-0.55(-2.40%)
Feb 23, 2015	22.52	23.13	22.52	22.94	1,018,992	+0.43(+1.91%)
Feb 20, 2015	21.17	23.23	21.15	22.51	3,099,190	+2.34(+11.60%)
Feb 19, 2015	20.53	20.55	20.10	20.17	268,260	-0.47(-2.28%)
Feb 18, 2015	20.93	21.01	20.37	20.64	178,564	-0.36(-1.71%)
Feb 17, 2015	20.53	21.22	20.53	21.00	344,147	+0.44(+2.14%)
Feb 13, 2015	20.86	20.56	20.56	20.56	283,300	-0.34(-1.63%)
Feb 12, 2015	20.78	21.00	20.77	20.90	148,852	+0.30(+1.46%)
Feb 11, 2015	20.42	20.78	20.42	20.60	270,303	+0.19(+0.93%)
Feb 10, 2015	20.33	20.51	20.33	20.41	179,965	+0.20(+0.99%)
Feb 09, 2015	20.00	20.41	20.00	20.21	301,911	+0.20(+1.00%)
Feb 06, 2015	20.06	20.08	19.82	20.01	311,807	+0.05(+0.25%)
Feb 05, 2015	19.55	20.09	19.55	19.96	326,354	+0.42(+2.15%)
Feb 04, 2015	19.36	19.71	19.26	19.54	271,928	+0.14(+0.72%)
Feb 03, 2015	19.16	19.55	19.03	19.40	226,736	+0.33(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.