Indicators

Amn Healthcare Services Inc (NY: AMN )

59.92 +0.39 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.51	50.74	49.95	50.01	432,659	-0.55(-1.09%)
Feb 27, 2019	50.59	51.02	50.19	50.56	436,808	-0.34(-0.67%)
Feb 26, 2019	52.47	52.69	49.95	50.90	1,105,313	-1.69(-3.21%)
Feb 25, 2019	53.70	53.99	52.56	52.59	465,293	-0.82(-1.54%)
Feb 22, 2019	53.01	54.30	52.96	53.41	684,400	+0.28(+0.53%)
Feb 21, 2019	53.63	53.85	52.60	53.13	472,855	-0.42(-0.78%)
Feb 20, 2019	54.14	54.65	53.10	53.55	657,889	-0.60(-1.11%)
Feb 19, 2019	55.56	56.75	54.01	54.15	1,605,443	-1.39(-2.50%)
Feb 15, 2019	52.34	56.40	51.02	55.54	5,078,200	-9.46(-14.55%)
Feb 14, 2019	63.22	65.38	63.10	65.00	502,915	+1.49(+2.35%)
Feb 13, 2019	64.99	65.50	63.23	63.51	393,481	-1.24(-1.92%)
Feb 12, 2019	62.75	64.82	62.42	64.75	368,486	+2.25(+3.60%)
Feb 11, 2019	62.51	63.15	61.95	62.50	339,374	-0.01(-0.02%)
Feb 08, 2019	62.79	62.89	60.92	62.51	636,800	-0.49(-0.78%)
Feb 07, 2019	63.54	65.07	62.77	63.00	330,081	-0.58(-0.91%)
Feb 06, 2019	65.21	65.67	62.96	63.58	434,522	-1.63(-2.50%)
Feb 05, 2019	64.88	65.68	64.45	65.21	356,324	+0.79(+1.23%)
Feb 04, 2019	64.71	64.93	64.19	64.42	315,321	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.