Indicators

Pennantpark Fltng Rt (NY: PFLT )

11.51 +0.04 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.274	9.483	9.274	9.466	448,401	+0.21(+2.26%)
Jan 30, 2023	9.361	9.457	9.248	9.257	701,484	-0.10(-1.12%)
Jan 27, 2023	9.353	9.440	9.309	9.361	704,752	+0.04(+0.47%)
Jan 26, 2023	9.344	9.396	9.274	9.318	606,047	-0.01(-0.09%)
Jan 25, 2023	9.300	9.449	9.222	9.327	1,133,781	+0.01(+0.09%)
Jan 24, 2023	8.464	10.29	7.698	9.318	5,877,043	-0.97(-9.40%)
Jan 23, 2023	10.25	10.31	10.21	10.28	330,802	+0.07(+0.68%)
Jan 20, 2023	10.23	10.27	10.15	10.21	185,629	+0.03(+0.26%)
Jan 19, 2023	10.15	10.26	10.12	10.19	189,773	-0.05(-0.51%)
Jan 18, 2023	10.50	10.53	10.20	10.24	356,314	-0.27(-2.53%)
Jan 17, 2023	10.50	10.59	10.47	10.51	453,388	+0.03(+0.33%)
Jan 13, 2023	10.45	10.54	10.34	10.47	305,864	-0.07(-0.66%)
Jan 12, 2023	10.40	10.65	10.35	10.54	351,115	+0.22(+2.09%)
Jan 11, 2023	10.26	10.45	10.25	10.33	290,057	+0.12(+1.19%)
Jan 10, 2023	10.04	10.22	9.945	10.20	336,876	+0.27(+2.70%)
Jan 09, 2023	9.807	10.02	9.764	9.936	314,271	+0.22(+2.31%)
Jan 06, 2023	9.798	9.800	9.686	9.712	161,256	+0.03(+0.36%)
Jan 05, 2023	9.764	9.772	9.651	9.677	152,920	-0.09(-0.88%)
Jan 04, 2023	9.643	9.815	9.599	9.764	193,745	+0.19(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.