Indicators

Pennantpark Fltng Rt (NY: PFLT )

11.28 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.67	11.72	11.56	11.57	483,448	-0.13(-1.14%)
Dec 28, 2023	11.61	11.74	11.60	11.70	482,871	+0.10(+0.82%)
Dec 27, 2023	11.46	11.62	11.43	11.61	504,150	+0.16(+1.42%)
Dec 26, 2023	11.41	11.49	11.40	11.45	458,389	+0.07(+0.59%)
Dec 22, 2023	11.34	11.44	11.33	11.38	463,382	+0.05(+0.42%)
Dec 21, 2023	11.33	11.36	11.24	11.33	353,632	+0.14(+1.28%)
Dec 20, 2023	11.28	11.38	11.18	11.19	566,854	-0.08(-0.68%)
Dec 19, 2023	11.21	11.29	11.13	11.26	534,769	+0.14(+1.29%)
Dec 18, 2023	11.20	11.21	11.09	11.12	558,712	-0.04(-0.34%)
Dec 15, 2023	11.26	11.29	11.04	11.16	618,709	-0.09(-0.83%)
Dec 14, 2023	11.21	11.28	11.18	11.25	787,026	+0.07(+0.59%)
Dec 13, 2023	10.96	11.19	10.91	11.19	659,006	+0.21(+1.90%)
Dec 12, 2023	10.87	10.99	10.84	10.98	410,777	+0.11(+1.05%)
Dec 11, 2023	10.92	10.95	10.82	10.86	472,491	-0.02(-0.17%)
Dec 08, 2023	10.68	10.89	10.68	10.88	443,232	+0.20(+1.86%)
Dec 07, 2023	10.57	10.68	10.57	10.68	387,379	+0.09(+0.90%)
Dec 06, 2023	10.54	10.62	10.54	10.59	405,524	+0.06(+0.54%)
Dec 05, 2023	10.61	10.64	10.47	10.53	406,122	-0.07(-0.63%)
Dec 04, 2023	10.61	10.68	10.56	10.60	577,005	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.