Indicators

Pennantpark Fltng Rt (NY: PFLT )

11.51 +0.04 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.562	9.632	9.377	9.377	543,551	-0.20(-2.11%)
Feb 27, 2023	9.606	9.719	9.535	9.579	332,729	+0.06(+0.65%)
Feb 24, 2023	9.518	9.623	9.465	9.518	203,453	-0.04(-0.46%)
Feb 23, 2023	9.562	9.649	9.447	9.562	311,998	+0.06(+0.65%)
Feb 22, 2023	9.456	9.523	9.421	9.500	311,104	+0.08(+0.84%)
Feb 21, 2023	9.641	9.658	9.360	9.421	472,416	-0.24(-2.45%)
Feb 17, 2023	9.597	9.685	9.518	9.658	401,520	+0.08(+0.83%)
Feb 16, 2023	9.474	9.693	9.433	9.579	289,186	-0.04(-0.46%)
Feb 15, 2023	9.588	9.667	9.526	9.623	482,681	-0.02(-0.23%)
Feb 14, 2023	9.706	9.723	9.619	9.645	553,347	+0.02(+0.18%)
Feb 13, 2023	9.541	9.706	9.514	9.628	544,140	+0.10(+1.10%)
Feb 10, 2023	9.427	9.597	9.427	9.523	609,409	+0.10(+1.02%)
Feb 09, 2023	9.523	9.636	9.427	9.427	505,994	+0.06(+0.65%)
Feb 08, 2023	9.610	9.654	9.319	9.366	769,873	-0.26(-2.71%)
Feb 07, 2023	9.602	9.706	9.558	9.628	630,289	+0.01(+0.09%)
Feb 06, 2023	9.619	9.645	9.471	9.619	558,454	+0.03(+0.36%)
Feb 03, 2023	9.602	9.641	9.545	9.584	387,066	+0.03(+0.27%)
Feb 02, 2023	9.619	9.649	9.541	9.558	533,976	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.