Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.46 -0.05 (-0.43%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.531 9.584 9.380 9.407 375,907 -0.08(-0.84%)
Mar 30, 2023 9.469 9.495 9.415 9.486 197,946 +0.08(+0.85%)
Mar 29, 2023 9.460 9.468 9.327 9.407 184,996 +0.00(+0.00%)
Mar 28, 2023 9.362 9.407 9.327 9.407 163,823 +0.04(+0.47%)
Mar 27, 2023 9.309 9.380 9.234 9.362 182,443 +0.16(+1.73%)
Mar 24, 2023 9.016 9.212 8.963 9.203 144,453 +0.13(+1.47%)
Mar 23, 2023 9.016 9.247 8.990 9.070 164,762 +0.12(+1.29%)
Mar 22, 2023 9.212 9.238 8.954 8.954 286,367 -0.27(-2.98%)
Mar 21, 2023 9.212 9.300 9.158 9.229 331,364 +0.17(+1.86%)
Mar 20, 2023 8.981 9.167 8.954 9.061 321,873 +0.19(+2.10%)
Mar 17, 2023 8.990 9.025 8.834 8.875 416,264 -0.19(-2.05%)
Mar 16, 2023 8.768 9.149 8.706 9.061 254,548 +0.21(+2.40%)
Mar 15, 2023 8.848 8.972 8.711 8.848 420,721 -0.25(-2.73%)
Mar 14, 2023 9.167 9.325 9.026 9.096 456,124 +0.19(+2.17%)
Mar 13, 2023 8.736 9.017 8.534 8.903 527,730 +0.03(+0.30%)
Mar 10, 2023 9.246 9.272 8.754 8.877 903,135 -0.41(-4.44%)
Mar 09, 2023 9.606 9.658 9.289 9.289 550,828 -0.34(-3.56%)
Mar 08, 2023 9.606 9.654 9.544 9.632 311,817 +0.04(+0.37%)
Mar 07, 2023 9.834 9.834 9.518 9.597 529,600 -0.18(-1.80%)
Mar 06, 2023 9.720 9.803 9.623 9.772 511,347 +0.11(+1.09%)
Mar 03, 2023 9.527 9.698 9.518 9.667 341,408 +0.16(+1.66%)
Mar 02, 2023 9.421 9.518 9.361 9.509 399,655 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.