Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.49 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.723 9.731 9.519 9.576 227,783 -0.13(-1.34%)
May 27, 2022 9.535 9.723 9.526 9.706 270,122 +0.24(+2.50%)
May 26, 2022 9.372 9.551 9.372 9.470 213,173 +0.15(+1.57%)
May 25, 2022 9.087 9.388 9.087 9.323 227,954 +0.20(+2.14%)
May 24, 2022 9.364 9.364 9.038 9.128 425,216 -0.22(-2.35%)
May 23, 2022 9.356 9.478 9.270 9.348 342,889 +0.07(+0.79%)
May 20, 2022 9.543 9.689 9.118 9.274 553,475 -0.27(-2.82%)
May 19, 2022 9.649 9.723 9.527 9.543 278,059 -0.16(-1.68%)
May 18, 2022 9.926 9.967 9.674 9.706 400,697 -0.24(-2.46%)
May 17, 2022 10.09 10.10 9.894 9.951 472,944 +0.04(+0.37%)
May 16, 2022 9.712 9.946 9.671 9.914 485,679 +0.23(+2.34%)
May 13, 2022 9.623 9.841 9.570 9.688 429,564 -0.07(-0.75%)
May 11, 2022 9.760 0 +0.02(+0.17%)
May 10, 2022 9.898 10.08 9.649 9.744 659,693 -0.11(-1.07%)
May 09, 2022 10.32 10.36 9.825 9.849 1,014,324 -0.57(-5.44%)
May 06, 2022 10.54 10.60 10.34 10.42 550,672 -0.19(-1.75%)
May 05, 2022 10.97 10.97 10.52 10.60 246,880 -0.23(-2.17%)
May 04, 2022 10.75 10.88 10.64 10.84 251,523 +0.11(+1.06%)
May 03, 2022 10.46 10.77 10.46 10.72 402,010 +0.23(+2.16%)
May 02, 2022 10.73 10.78 10.37 10.50 584,811 -0.45(-4.14%)
Apr 28, 2022 10.95 0 +0.03(+0.30%)
Apr 27, 2022 10.92 0 +0.07(+0.67%)
Apr 26, 2022 11.14 11.19 10.78 10.84 385,351 -0.29(-2.62%)
Apr 25, 2022 10.98 11.17 10.88 11.14 440,644 +0.01(+0.07%)
Apr 22, 2022 11.33 11.36 11.09 11.13 485,428 -0.23(-2.06%)
Apr 21, 2022 11.48 11.52 11.33 11.36 290,923 -0.06(-0.57%)
Apr 20, 2022 11.48 11.63 11.39 11.43 658,275 -0.06(-0.49%)
Apr 19, 2022 11.35 11.48 11.30 11.48 305,183 +0.13(+1.14%)
Apr 18, 2022 11.25 11.38 11.20 11.35 525,897 +0.12(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.