Indicators

Pennantpark Fltng Rt (NY: PFLT )

11.49 +0.07 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.40	11.52	11.40	11.49	546,667	+0.07(+0.61%)
Apr 25, 2024	11.45	11.48	11.33	11.42	367,984	-0.10(-0.87%)
Apr 24, 2024	11.52	11.56	11.46	11.52	237,744	-0.02(-0.17%)
Apr 23, 2024	11.41	11.57	11.39	11.54	417,918	+0.16(+1.41%)
Apr 22, 2024	11.39	11.42	11.37	11.38	359,822	+0.01(+0.09%)
Apr 19, 2024	11.25	11.39	11.21	11.37	468,925	+0.12(+1.07%)
Apr 18, 2024	11.13	11.27	11.10	11.25	308,122	+0.14(+1.26%)
Apr 17, 2024	11.10	11.18	11.09	11.11	250,132	+0.02(+0.18%)
Apr 16, 2024	11.13	11.15	11.04	11.09	379,155	-0.04(-0.36%)
Apr 15, 2024	11.25	11.32	11.07	11.13	362,938	-0.03(-0.27%)
Apr 12, 2024	11.25	11.31	11.13	11.16	430,688	-0.13(-1.13%)
Apr 11, 2024	11.34	11.36	11.22	11.29	479,384	-0.04(-0.35%)
Apr 10, 2024	11.22	11.33	11.15	11.33	608,318	+0.07(+0.62%)
Apr 09, 2024	11.26	11.33	11.22	11.26	382,301	+0.03(+0.27%)
Apr 08, 2024	11.16	11.25	11.16	11.23	281,678	+0.08(+0.71%)
Apr 05, 2024	11.05	11.15	11.04	11.15	284,162	+0.10(+0.90%)
Apr 04, 2024	11.15	11.20	11.01	11.05	607,330	-0.05(-0.45%)
Apr 03, 2024	11.11	11.14	11.07	11.10	462,060	+0.01(+0.09%)
Apr 02, 2024	11.09	11.14	11.01	11.09	729,251	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.