Indicators

Pennantpark Fltng Rt (NY: PFLT )

11.45 -0.06 (-0.52%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.271	9.480	9.271	9.462	448,577	+0.21(+2.26%)
Jan 30, 2023	9.358	9.454	9.245	9.253	701,759	-0.10(-1.12%)
Jan 27, 2023	9.349	9.436	9.306	9.358	705,029	+0.04(+0.47%)
Jan 26, 2023	9.340	9.393	9.271	9.314	606,285	-0.01(-0.09%)
Jan 25, 2023	9.297	9.445	9.219	9.323	1,134,226	+0.01(+0.09%)
Jan 24, 2023	8.461	10.29	7.695	9.314	5,879,348	-0.97(-9.40%)
Jan 23, 2023	10.25	10.31	10.20	10.28	330,932	+0.07(+0.68%)
Jan 20, 2023	10.23	10.26	10.14	10.21	185,702	+0.03(+0.26%)
Jan 19, 2023	10.14	10.25	10.12	10.18	189,849	-0.05(-0.51%)
Jan 18, 2023	10.50	10.52	10.19	10.24	356,453	-0.27(-2.53%)
Jan 17, 2023	10.49	10.58	10.47	10.50	453,566	+0.03(+0.33%)
Jan 13, 2023	10.44	10.54	10.34	10.47	305,984	-0.07(-0.66%)
Jan 12, 2023	10.40	10.65	10.35	10.54	351,253	+0.22(+2.09%)
Jan 11, 2023	10.26	10.45	10.25	10.32	290,170	+0.12(+1.19%)
Jan 10, 2023	10.04	10.22	9.941	10.20	337,008	+0.27(+2.70%)
Jan 09, 2023	9.803	10.02	9.760	9.932	314,394	+0.22(+2.31%)
Jan 06, 2023	9.794	9.796	9.682	9.708	161,319	+0.03(+0.36%)
Jan 05, 2023	9.760	9.768	9.647	9.673	152,980	-0.09(-0.88%)
Jan 04, 2023	9.639	9.812	9.596	9.760	193,821	+0.19(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.