Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.49 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.578 9.757 9.559 9.712 187,335 +0.12(+1.21%)
Apr 27, 2023 9.542 9.595 9.336 9.595 486,420 +0.10(+1.04%)
Apr 26, 2023 9.640 9.703 9.470 9.497 303,150 -0.14(-1.49%)
Apr 25, 2023 9.658 9.703 9.631 9.640 150,212 -0.06(-0.65%)
Apr 24, 2023 9.622 9.703 9.542 9.703 178,655 +0.08(+0.84%)
Apr 21, 2023 9.622 9.631 9.530 9.622 175,023 +0.02(+0.19%)
Apr 20, 2023 9.712 9.737 9.543 9.604 184,766 -0.14(-1.47%)
Apr 19, 2023 9.667 9.766 9.587 9.748 169,042 +0.09(+0.93%)
Apr 18, 2023 9.846 9.846 9.604 9.658 274,750 -0.18(-1.82%)
Apr 17, 2023 9.730 9.855 9.694 9.837 295,542 +0.13(+1.29%)
Apr 14, 2023 9.845 9.889 9.632 9.712 373,561 -0.10(-0.99%)
Apr 13, 2023 9.632 9.836 9.579 9.809 271,798 +0.23(+2.41%)
Apr 12, 2023 9.508 9.650 9.508 9.579 334,710 +0.12(+1.22%)
Apr 11, 2023 9.534 9.543 9.428 9.463 420,037 +0.03(+0.28%)
Apr 10, 2023 9.490 9.525 9.286 9.437 260,231 -0.02(-0.19%)
Apr 06, 2023 9.330 9.481 9.330 9.455 298,690 +0.12(+1.33%)
Apr 05, 2023 9.393 9.393 9.295 9.330 204,780 -0.09(-0.94%)
Apr 04, 2023 9.419 9.508 9.295 9.419 211,952 -0.02(-0.19%)
Apr 03, 2023 9.428 9.597 9.357 9.437 312,425 +0.03(+0.28%)
Mar 31, 2023 9.534 9.588 9.384 9.410 375,760 -0.08(-0.84%)
Mar 30, 2023 9.472 9.499 9.419 9.490 197,869 +0.08(+0.85%)
Mar 29, 2023 9.463 9.472 9.330 9.410 184,924 +0.00(+0.00%)
Mar 28, 2023 9.366 9.410 9.330 9.410 163,759 +0.04(+0.47%)
Mar 27, 2023 9.313 9.384 9.237 9.366 182,371 +0.16(+1.73%)
Mar 24, 2023 9.020 9.215 8.967 9.206 144,396 +0.13(+1.47%)
Mar 23, 2023 9.020 9.251 8.993 9.073 164,698 +0.12(+1.29%)
Mar 22, 2023 9.215 9.242 8.958 8.958 286,255 -0.27(-2.98%)
Mar 21, 2023 9.215 9.304 9.162 9.233 331,234 +0.17(+1.86%)
Mar 20, 2023 8.985 9.171 8.958 9.064 321,747 +0.19(+2.10%)
Mar 17, 2023 8.993 9.029 8.837 8.878 416,101 -0.19(-2.05%)
Mar 16, 2023 8.772 9.153 8.710 9.064 254,448 +0.21(+2.40%)
Mar 15, 2023 8.852 8.976 8.714 8.852 420,556 -0.25(-2.73%)
Mar 14, 2023 9.170 9.328 9.030 9.100 455,945 +0.19(+2.17%)
Mar 13, 2023 8.740 9.021 8.538 8.907 527,524 +0.03(+0.30%)
Mar 10, 2023 9.249 9.276 8.757 8.880 902,781 -0.41(-4.44%)
Mar 09, 2023 9.609 9.662 9.293 9.293 550,612 -0.34(-3.56%)
Mar 08, 2023 9.609 9.658 9.548 9.636 311,695 +0.04(+0.37%)
Mar 07, 2023 9.838 9.838 9.521 9.601 529,393 -0.18(-1.80%)
Mar 06, 2023 9.723 9.807 9.627 9.776 511,146 +0.11(+1.09%)
Mar 03, 2023 9.530 9.702 9.521 9.671 341,274 +0.16(+1.66%)
Mar 02, 2023 9.425 9.521 9.365 9.513 399,498 +0.08(+0.84%)
Mar 01, 2023 9.416 9.583 9.385 9.434 356,042 +0.05(+0.56%)
Feb 28, 2023 9.565 9.636 9.381 9.381 543,338 -0.20(-2.11%)
Feb 27, 2023 9.609 9.723 9.539 9.583 332,599 +0.06(+0.65%)
Feb 24, 2023 9.521 9.627 9.469 9.521 203,373 -0.04(-0.46%)
Feb 23, 2023 9.565 9.653 9.451 9.565 311,876 +0.06(+0.65%)
Feb 22, 2023 9.460 9.527 9.425 9.504 310,982 +0.08(+0.84%)
Feb 21, 2023 9.644 9.662 9.363 9.425 472,231 -0.24(-2.45%)
Feb 17, 2023 9.601 9.688 9.521 9.662 401,363 +0.08(+0.82%)
Feb 16, 2023 9.478 9.697 9.437 9.583 289,072 -0.04(-0.46%)
Feb 15, 2023 9.592 9.671 9.530 9.627 482,492 -0.02(-0.23%)
Feb 14, 2023 9.710 9.727 9.623 9.649 553,130 +0.02(+0.18%)
Feb 13, 2023 9.544 9.710 9.518 9.631 543,927 +0.10(+1.10%)
Feb 10, 2023 9.431 9.601 9.431 9.527 609,170 +0.10(+1.02%)
Feb 09, 2023 9.527 9.640 9.431 9.431 505,796 +0.06(+0.65%)
Feb 08, 2023 9.614 9.658 9.322 9.370 769,571 -0.26(-2.71%)
Feb 07, 2023 9.605 9.710 9.562 9.631 630,042 +0.01(+0.09%)
Feb 06, 2023 9.623 9.649 9.475 9.623 558,235 +0.03(+0.36%)
Feb 03, 2023 9.605 9.644 9.549 9.588 386,914 +0.03(+0.27%)
Feb 02, 2023 9.623 9.653 9.544 9.562 533,767 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.