Indicators

Pennantpark Fltng Rt (NY: PFLT )

11.38 +0.08 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.77	11.83	11.66	11.67	479,117	-0.14(-1.14%)
Dec 28, 2023	11.71	11.84	11.71	11.81	478,545	+0.10(+0.82%)
Dec 27, 2023	11.57	11.72	11.53	11.71	499,633	+0.16(+1.42%)
Dec 26, 2023	11.51	11.60	11.50	11.55	454,282	+0.07(+0.59%)
Dec 22, 2023	11.44	11.54	11.43	11.48	459,230	+0.05(+0.42%)
Dec 21, 2023	11.43	11.46	11.35	11.43	350,464	+0.14(+1.28%)
Dec 20, 2023	11.38	11.48	11.28	11.29	561,775	-0.08(-0.68%)
Dec 19, 2023	11.31	11.39	11.24	11.37	529,978	+0.14(+1.29%)
Dec 18, 2023	11.30	11.32	11.19	11.22	553,706	-0.04(-0.34%)
Dec 15, 2023	11.37	11.39	11.14	11.26	613,166	-0.09(-0.83%)
Dec 14, 2023	11.32	11.38	11.28	11.35	779,974	+0.07(+0.59%)
Dec 13, 2023	11.06	11.30	11.01	11.29	653,102	+0.21(+1.90%)
Dec 12, 2023	10.97	11.09	10.94	11.08	407,097	+0.11(+1.05%)
Dec 11, 2023	11.02	11.05	10.91	10.96	468,258	-0.02(-0.17%)
Dec 08, 2023	10.78	10.99	10.78	10.98	439,261	+0.20(+1.86%)
Dec 07, 2023	10.66	10.78	10.66	10.78	383,908	+0.10(+0.89%)
Dec 06, 2023	10.64	10.72	10.64	10.68	401,891	+0.06(+0.54%)
Dec 05, 2023	10.70	10.73	10.57	10.63	402,483	-0.07(-0.63%)
Dec 04, 2023	10.70	10.78	10.66	10.69	571,835	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.