Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.49 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.822 9.872 9.575 9.712 7,101,142 -0.04(-0.37%)
Jun 29, 2023 9.575 9.803 9.530 9.749 3,171,094 +0.19(+2.00%)
Jun 28, 2023 9.621 9.630 9.525 9.557 2,719,078 -0.05(-0.57%)
Jun 27, 2023 9.585 9.685 9.566 9.612 539,556 +0.01(+0.09%)
Jun 26, 2023 9.548 9.669 9.548 9.603 288,049 +0.10(+1.06%)
Jun 23, 2023 9.530 9.621 9.493 9.502 522,283 -0.03(-0.29%)
Jun 22, 2023 9.621 9.621 9.521 9.530 353,535 -0.10(-1.04%)
Jun 21, 2023 9.612 9.685 9.585 9.630 335,478 +0.02(+0.19%)
Jun 20, 2023 9.730 9.794 9.612 9.612 792,055 -0.11(-1.13%)
Jun 16, 2023 9.849 9.867 9.712 9.721 790,079 -0.10(-1.02%)
Jun 15, 2023 9.831 9.885 9.712 9.822 1,710,403 +0.26(+2.68%)
May 08, 2023 9.556 9.601 9.502 9.565 216,973 +0.06(+0.66%)
May 05, 2023 9.368 9.556 9.364 9.502 184,660 +0.22(+2.41%)
May 04, 2023 9.413 9.493 9.207 9.279 196,458 -0.19(-1.98%)
May 03, 2023 9.449 9.616 9.449 9.466 190,653 +0.04(+0.47%)
May 02, 2023 9.645 9.645 9.367 9.422 318,546 -0.29(-2.95%)
May 01, 2023 9.753 9.815 9.691 9.708 300,602 +0.00(+0.00%)
Apr 28, 2023 9.574 9.753 9.555 9.708 187,409 +0.12(+1.21%)
Apr 27, 2023 9.538 9.592 9.332 9.592 486,611 +0.10(+1.04%)
Apr 26, 2023 9.636 9.699 9.466 9.493 303,269 -0.14(-1.49%)
Apr 25, 2023 9.654 9.699 9.627 9.636 150,271 -0.06(-0.65%)
Apr 24, 2023 9.619 9.699 9.538 9.699 178,725 +0.08(+0.84%)
Apr 21, 2023 9.619 9.627 9.526 9.619 175,091 +0.02(+0.19%)
Apr 20, 2023 9.708 9.733 9.539 9.601 184,838 -0.14(-1.47%)
Apr 19, 2023 9.663 9.762 9.583 9.744 169,108 +0.09(+0.93%)
Apr 18, 2023 9.842 9.842 9.601 9.654 274,858 -0.18(-1.82%)
Apr 17, 2023 9.726 9.851 9.690 9.833 295,658 +0.13(+1.29%)
Apr 14, 2023 9.841 9.885 9.628 9.708 373,707 -0.10(-0.99%)
Apr 13, 2023 9.628 9.832 9.575 9.806 271,905 +0.23(+2.41%)
Apr 12, 2023 9.504 9.646 9.504 9.575 334,841 +0.12(+1.22%)
Apr 11, 2023 9.531 9.540 9.424 9.460 420,202 +0.03(+0.28%)
Apr 10, 2023 9.486 9.522 9.282 9.433 260,333 -0.02(-0.19%)
Apr 06, 2023 9.327 9.478 9.327 9.451 298,807 +0.12(+1.33%)
Apr 05, 2023 9.389 9.389 9.291 9.327 204,860 -0.09(-0.94%)
Apr 04, 2023 9.415 9.504 9.291 9.415 212,035 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.