Indicators

Pennantpark Fltng Rt (NY: PFLT )

11.51 +0.04 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.04	10.13	10.00	10.00	460,443	+0.00(+0.00%)
Sep 28, 2023	9.891	10.05	9.891	10.00	467,678	+0.12(+1.23%)
Sep 27, 2023	9.900	9.975	9.837	9.882	251,201	+0.02(+0.19%)
Sep 26, 2023	9.938	10.01	9.853	9.863	349,503	-0.14(-1.41%)
Sep 25, 2023	9.910	10.02	9.966	10.00	340,205	+0.06(+0.57%)
Sep 22, 2023	9.928	10.00	9.910	9.947	242,427	+0.05(+0.47%)
Sep 21, 2023	10.03	10.04	9.900	9.900	410,868	-0.19(-1.86%)
Sep 20, 2023	10.13	10.17	10.07	10.09	284,281	-0.01(-0.09%)
Sep 19, 2023	10.11	10.19	10.08	10.10	234,886	+0.01(+0.09%)
Sep 18, 2023	10.13	10.13	10.04	10.09	390,210	-0.08(-0.74%)
Sep 15, 2023	10.09	10.16	10.09	10.16	401,380	+0.06(+0.58%)
Sep 14, 2023	10.12	10.13	10.08	10.10	407,961	+0.04(+0.37%)
Sep 13, 2023	9.993	10.10	9.988	10.07	432,036	+0.09(+0.93%)
Sep 12, 2023	10.02	10.07	9.965	9.974	370,220	-0.07(-0.74%)
Sep 11, 2023	9.993	10.07	9.946	10.05	405,402	+0.09(+0.93%)
Sep 08, 2023	9.928	9.984	9.891	9.956	281,606	+0.06(+0.56%)
Sep 07, 2023	9.788	9.900	9.788	9.900	312,581	+0.10(+1.04%)
Sep 06, 2023	9.900	9.905	9.788	9.798	353,845	-0.08(-0.85%)
Sep 05, 2023	10.02	10.04	9.872	9.881	399,881	-0.19(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.