Skip to main content

Pennantpark Fltng Rt (NY: PFLT )

11.38 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 9.643 9.688 9.589 9.652 215,021 +0.06(+0.66%)
May 05, 2023 9.453 9.643 9.449 9.589 182,999 +0.23(+2.41%)
May 04, 2023 9.498 9.579 9.291 9.363 194,690 -0.19(-1.98%)
May 03, 2023 9.534 9.704 9.534 9.552 188,937 +0.05(+0.47%)
May 02, 2023 9.733 9.733 9.452 9.507 315,679 -0.29(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.