Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.86 -0.06 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.84	45.88	45.64	45.64	1,593	+0.15(+0.33%)
Jun 29, 2015	45.49	45.49	45.49	45.49	162	-0.33(-0.71%)
Jun 26, 2015	45.82	45.82	45.82	45.82	127	-0.92(-1.97%)
Jun 11, 2015	46.39	46.74	46.39	46.74	3	+0.06(+0.14%)
Jun 10, 2015	46.87	46.87	46.67	46.67	751	+0.28(+0.60%)
Jun 09, 2015	46.41	46.41	46.39	46.39	1,250	-0.06(-0.14%)
Jun 08, 2015	47.32	47.32	46.46	46.46	2,012	-0.46(-0.99%)
Jun 05, 2015	46.92	46.92	46.92	46.92	318	-1.26(-2.61%)
Jun 01, 2015	48.18	48.18	48.18	48.18	2	-0.01(-0.02%)
May 21, 2015	47.52	48.25	47.46	48.19	22	+0.50(+1.05%)
May 20, 2015	47.64	47.69	47.64	47.69	444	-0.63(-1.30%)
May 15, 2015	48.32	48.32	48.32	48.32	104	+1.06(+2.24%)
May 06, 2015	45.11	47.30	45.11	47.26	1	-2.74(-5.48%)
Apr 29, 2015	50.00	50.00	50.00	50.00	249	+1.80(+3.74%)
Apr 24, 2015	48.36	48.36	48.20	48.20	56	+0.00(+0.00%)
Apr 23, 2015	47.85	48.20	47.85	48.20	587	+0.33(+0.69%)
Apr 22, 2015	47.81	47.97	47.78	47.87	3,870	-0.18(-0.37%)
Apr 20, 2015	45.53	51.10	45.53	48.04	2	+0.36(+0.76%)
Apr 17, 2015	47.68	47.68	47.68	47.68	376	+0.53(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.