Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASHFORD HOSPITALITY TRUST, INC. 9.000 SERIES E CUMULATIVE PREFERRED STOCK, (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 24.94 25.08 24.94 25.00 114,800 +0.06(+0.24%)
Apr 28, 2011 24.90 24.98 24.89 24.94 90,285 +0.10(+0.40%)
Apr 27, 2011 24.90 24.98 24.82 24.84 110,935 -0.01(-0.04%)
Apr 26, 2011 24.89 24.94 24.80 24.85 127,123 +0.04(+0.16%)
Apr 25, 2011 24.85 24.96 24.75 24.81 130,003 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.