Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	203.20	205.47	201.73	203.66	589,052	+0.67(+0.33%)
Feb 26, 2016	200.28	203.87	199.87	202.99	463,310	+4.15(+2.09%)
Feb 25, 2016	193.52	198.95	192.46	198.83	502,123	+7.51(+3.92%)
Feb 24, 2016	188.85	191.48	186.66	191.33	416,215	-0.46(-0.24%)
Feb 23, 2016	191.05	193.97	190.65	191.78	475,320	-0.29(-0.15%)
Feb 22, 2016	187.78	192.74	187.78	192.08	588,561	+6.28(+3.38%)
Feb 19, 2016	187.65	188.54	182.91	185.79	540,606	-3.14(-1.66%)
Feb 18, 2016	190.37	191.36	187.51	188.94	480,196	-0.53(-0.28%)
Feb 17, 2016	181.99	190.52	181.99	189.47	834,961	+8.70(+4.81%)
Feb 16, 2016	177.20	181.41	176.02	180.77	547,854	+6.04(+3.46%)
Feb 12, 2016	172.07	174.73	174.73	174.73	697,115	+4.42(+2.60%)
Feb 11, 2016	174.54	174.54	164.75	170.30	1,107,230	-7.71(-4.33%)
Feb 10, 2016	175.76	179.25	175.76	178.01	558,696	+2.97(+1.69%)
Feb 09, 2016	170.54	177.90	169.10	175.05	573,371	+2.71(+1.57%)
Feb 08, 2016	176.29	177.69	170.05	172.34	833,057	-6.93(-3.87%)
Feb 05, 2016	189.54	190.19	177.81	179.27	798,558	-10.81(-5.69%)
Feb 04, 2016	187.97	194.14	187.49	190.08	429,730	+1.08(+0.57%)
Feb 03, 2016	192.78	193.03	187.68	189.00	611,955	-2.08(-1.09%)
Feb 02, 2016	193.56	193.56	190.52	191.08	474,096	-3.56(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.