Indicators

Acuity Brands Inc (NY: AYI )

262.27 +1.67 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	54.89	55.90	54.89	55.57	305,154	+0.83(+1.52%)
Apr 28, 2011	54.98	55.31	54.66	54.73	166,826	-0.26(-0.46%)
Apr 27, 2011	54.77	55.16	54.39	54.99	297,147	+0.26(+0.48%)
Apr 26, 2011	55.03	55.30	54.69	54.73	403,212	-0.03(-0.05%)
Apr 25, 2011	55.24	55.32	54.59	54.75	297,467	-0.63(-1.14%)
Apr 21, 2011	55.71	55.72	55.03	55.39	370,582	-0.04(-0.07%)
Apr 20, 2011	55.26	55.68	55.15	55.42	393,807	+0.89(+1.63%)
Apr 19, 2011	54.68	54.94	54.25	54.54	328,174	+0.18(+0.33%)
Apr 18, 2011	54.17	54.52	53.71	54.36	605,966	-0.71(-1.29%)
Apr 15, 2011	54.55	55.27	54.55	55.07	540,877	+0.37(+0.67%)
Apr 14, 2011	54.79	54.88	54.22	54.70	360,803	-0.43(-0.79%)
Apr 13, 2011	55.65	55.75	54.43	55.13	294,378	-0.27(-0.49%)
Apr 12, 2011	56.14	56.39	55.32	55.40	306,205	-1.14(-2.02%)
Apr 11, 2011	56.78	57.15	56.31	56.55	216,486	-0.25(-0.45%)
Apr 08, 2011	57.62	57.62	56.51	56.80	370,969	-0.63(-1.10%)
Apr 07, 2011	57.34	57.94	57.09	57.43	616,028	+0.23(+0.40%)
Apr 06, 2011	57.51	57.51	56.87	57.21	361,445	+0.10(+0.18%)
Apr 05, 2011	56.86	57.25	56.54	57.10	289,278	+0.23(+0.40%)
Apr 04, 2011	56.85	57.05	56.49	56.88	346,105	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.