Indicators

Acuity Brands Inc (NY: AYI )

264.73 -1.42 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.51	42.57	41.20	41.51	3,028	-0.12(-0.29%)
Sep 29, 2010	41.09	41.76	40.76	41.63	355,272	+0.23(+0.57%)
Sep 28, 2010	41.09	41.82	40.50	41.39	432	+0.59(+1.45%)
Sep 27, 2010	40.64	40.86	40.14	40.80	241,074	+0.13(+0.32%)
Sep 24, 2010	40.31	40.71	40.17	40.67	319,332	+1.04(+2.63%)
Sep 23, 2010	39.90	40.67	39.52	39.63	1,793	-0.31(-0.78%)
Sep 22, 2010	40.09	40.38	39.23	39.94	419,625	-0.17(-0.42%)
Sep 21, 2010	40.34	40.75	40.00	40.11	288,008	-0.39(-0.97%)
Sep 20, 2010	38.94	40.51	38.94	40.50	516,022	+1.67(+4.30%)
Sep 17, 2010	38.83	38.98	38.13	38.83	270,876	-0.08(-0.19%)
Sep 15, 2010	38.40	39.04	37.98	38.91	232,162	+0.38(+0.97%)
Sep 14, 2010	38.64	38.85	38.32	38.53	221,174	-0.31(-0.80%)
Sep 13, 2010	38.55	39.04	38.38	38.84	335,369	+0.84(+2.20%)
Sep 10, 2010	37.91	38.63	37.85	38.01	456,905	+0.10(+0.27%)
Sep 09, 2010	38.74	38.75	37.61	37.90	527,960	-0.06(-0.15%)
Sep 08, 2010	37.78	38.17	37.65	37.96	384,373	+0.26(+0.70%)
Sep 07, 2010	38.39	38.46	37.65	37.70	1,460	-0.81(-2.10%)
Sep 03, 2010	39.01	39.40	38.25	38.50	344,607	+0.00(+0.00%)
Sep 02, 2010	37.42	38.55	37.11	38.50	726	+1.35(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.