Indicators

Acuity Brands Inc (NY: AYI )

264.73 -1.42 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	191.29	194.93	190.23	193.27	319,129	+1.02(+0.53%)
Feb 27, 2023	191.36	193.78	190.59	192.26	235,651	+1.90(+1.00%)
Feb 24, 2023	189.88	191.17	188.76	190.35	210,313	-2.42(-1.26%)
Feb 23, 2023	192.13	193.34	190.28	192.78	147,127	+1.93(+1.01%)
Feb 22, 2023	191.40	193.25	190.09	190.84	188,039	+0.16(+0.08%)
Feb 21, 2023	193.35	194.25	189.84	190.68	495,549	-5.03(-2.57%)
Feb 17, 2023	192.56	195.80	190.98	195.72	240,205	+2.96(+1.54%)
Feb 16, 2023	190.07	194.47	189.45	192.75	144,401	-0.19(-0.10%)
Feb 15, 2023	191.36	193.80	190.37	192.94	153,365	+0.95(+0.49%)
Feb 14, 2023	189.96	192.78	187.49	192.00	207,769	+1.15(+0.60%)
Feb 13, 2023	187.86	190.91	187.31	190.85	147,674	+3.25(+1.73%)
Feb 10, 2023	185.83	187.92	184.20	187.60	209,393	+1.28(+0.69%)
Feb 09, 2023	192.18	193.44	184.28	186.32	423,270	-4.62(-2.42%)
Feb 08, 2023	192.53	194.90	190.91	190.94	196,075	-3.24(-1.67%)
Feb 07, 2023	191.11	195.62	188.69	194.18	313,807	+3.25(+1.70%)
Feb 06, 2023	190.36	191.36	188.56	190.93	209,137	+0.00(+0.00%)
Feb 03, 2023	187.28	192.41	187.16	190.93	186,620	+1.88(+1.00%)
Feb 02, 2023	190.88	193.14	188.50	189.05	313,097	-1.96(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.