Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.543 8.549 8.516 8.543 147,818 +0.02(+0.23%)
Apr 27, 2018 8.483 8.523 8.483 8.523 108,873 +0.04(+0.47%)
Apr 26, 2018 8.476 8.483 8.463 8.483 169,972 +0.03(+0.39%)
Apr 25, 2018 8.503 8.503 8.450 8.450 191,933 -0.06(-0.70%)
Apr 24, 2018 8.509 8.523 8.490 8.509 165,133 +0.01(+0.16%)
Apr 23, 2018 8.490 8.509 8.483 8.496 229,896 +0.01(+0.08%)
Apr 20, 2018 8.549 8.562 8.490 8.490 167,818 -0.07(-0.77%)
Apr 19, 2018 8.622 8.622 8.549 8.556 158,532 -0.07(-0.84%)
Apr 18, 2018 8.629 8.642 8.602 8.629 206,912 +0.03(+0.31%)
Apr 17, 2018 8.622 8.635 8.582 8.602 114,671 +0.00(+0.00%)
Apr 16, 2018 8.629 8.655 8.582 8.602 140,283 -0.01(-0.15%)
Apr 13, 2018 8.622 8.642 8.615 8.615 90,238 +0.00(+0.04%)
Apr 12, 2018 8.606 8.632 8.592 8.612 139,821 -0.02(-0.23%)
Apr 11, 2018 8.619 8.645 8.612 8.632 183,567 +0.01(+0.08%)
Apr 10, 2018 8.606 8.639 8.592 8.625 251,598 +0.02(+0.23%)
Apr 09, 2018 8.592 8.619 8.592 8.606 146,624 +0.01(+0.15%)
Apr 06, 2018 8.592 8.606 8.573 8.592 113,340 -0.02(-0.23%)
Apr 05, 2018 8.632 8.632 8.592 8.612 119,513 -0.03(-0.38%)
Apr 04, 2018 8.639 8.658 8.612 8.645 83,603 +0.01(+0.08%)
Apr 03, 2018 8.645 8.652 8.612 8.639 92,752 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.