Indicators

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.63	10.66	10.55	10.64	93,831	+0.03(+0.28%)
May 16, 2024	10.57	10.64	10.54	10.61	191,310	+0.04(+0.38%)
May 15, 2024	10.47	10.57	10.45	10.57	155,657	+0.17(+1.63%)
May 14, 2024	10.40	10.41	10.37	10.40	111,988	+0.00(+0.04%)
May 13, 2024	10.42	10.42	10.38	10.40	71,733	+0.02(+0.19%)
May 10, 2024	10.35	10.39	10.33	10.38	101,650	-0.01(-0.10%)
May 09, 2024	10.40	10.43	10.37	10.39	165,876	-0.01(-0.10%)
May 08, 2024	10.39	10.47	10.39	10.40	144,257	-0.06(-0.57%)
May 07, 2024	10.46	10.49	10.43	10.46	178,295	+0.03(+0.29%)
May 06, 2024	10.38	10.44	10.36	10.43	93,976	+0.06(+0.57%)
May 03, 2024	10.36	10.38	10.32	10.37	85,162	+0.11(+1.06%)
May 02, 2024	10.30	10.32	10.25	10.26	93,666	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.