Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.95 +0.06 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.664	3.719	3.653	3.707	272,208	+0.06(+1.51%)
Apr 27, 2006	3.645	3.664	3.630	3.652	186,050	+0.00(+0.00%)
Apr 26, 2006	3.633	3.671	3.628	3.652	304,257	+0.01(+0.20%)
Apr 25, 2006	3.597	3.645	3.592	3.645	260,554	+0.03(+0.80%)
Apr 24, 2006	3.609	3.635	3.594	3.616	248,484	-0.01(-0.27%)
Apr 21, 2006	3.604	3.628	3.594	3.625	217,683	+0.01(+0.27%)
Apr 20, 2006	3.599	3.621	3.582	3.616	273,457	+0.04(+1.14%)
Apr 19, 2006	3.561	3.592	3.561	3.575	300,095	+0.01(+0.34%)
Apr 18, 2006	3.551	3.580	3.532	3.563	417,470	-0.00(-0.07%)
Apr 17, 2006	3.589	3.604	3.553	3.565	325,901	-0.04(-1.13%)
Apr 13, 2006	3.642	3.645	3.601	3.606	340,885	-0.04(-0.99%)
Apr 12, 2006	3.676	3.676	3.609	3.642	195,207	-0.00(-0.13%)
Apr 11, 2006	3.654	3.666	3.604	3.647	244,738	-0.03(-0.78%)
Apr 10, 2006	3.652	3.693	3.650	3.676	222,262	+0.03(+0.72%)
Apr 07, 2006	3.664	3.712	3.647	3.650	319,658	-0.07(-2.00%)
Apr 06, 2006	3.657	3.736	3.657	3.724	256,392	+0.06(+1.57%)
Apr 05, 2006	3.702	3.724	3.640	3.666	372,934	-0.04(-0.97%)
Apr 04, 2006	3.698	3.726	3.676	3.702	272,625	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.