Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.771	4.785	4.748	4.774	225,708	+0.00(+0.06%)
Apr 28, 2011	4.740	4.774	4.724	4.771	211,416	+0.01(+0.29%)
Apr 27, 2011	4.716	4.776	4.696	4.757	646,815	+0.04(+0.93%)
Apr 26, 2011	4.677	4.718	4.639	4.713	610,647	+0.04(+0.76%)
Apr 25, 2011	4.636	4.696	4.633	4.677	471,312	+0.03(+0.71%)
Apr 21, 2011	4.584	4.647	4.564	4.644	503,097	+0.07(+1.44%)
Apr 20, 2011	4.581	4.608	4.564	4.578	305,336	+0.01(+0.12%)
Apr 19, 2011	4.556	4.589	4.515	4.573	399,786	+0.04(+0.80%)
Apr 18, 2011	4.509	4.536	4.479	4.536	187,188	+0.02(+0.48%)
Apr 15, 2011	4.589	4.589	4.515	4.515	389,569	-0.07(-1.44%)
Apr 14, 2011	4.545	4.597	4.545	4.581	264,257	+0.02(+0.36%)
Apr 13, 2011	4.501	4.575	4.492	4.564	310,711	+0.06(+1.34%)
Apr 12, 2011	4.465	4.515	4.413	4.504	521,212	+0.03(+0.61%)
Apr 11, 2011	4.562	4.564	4.391	4.476	971,117	-0.05(-1.15%)
Apr 08, 2011	4.573	4.578	4.487	4.529	613,772	-0.06(-1.38%)
Apr 07, 2011	4.567	4.630	4.520	4.592	706,878	-0.00(-0.08%)
Apr 06, 2011	4.568	4.596	4.557	4.596	337,641	+0.03(+0.60%)
Apr 05, 2011	4.533	4.598	4.533	4.568	599,659	+0.04(+0.78%)
Apr 04, 2011	4.473	4.552	4.470	4.533	520,080	+0.05(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.