Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.95 +0.06 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.624 6.684 6.624 6.684 177,354 +0.04(+0.64%)
Apr 29, 2015 6.564 6.650 6.562 6.641 326,898 +0.06(+0.91%)
Apr 28, 2015 6.560 6.586 6.557 6.581 125,692 +0.03(+0.46%)
Apr 27, 2015 6.560 6.564 6.539 6.551 147,739 +0.00(+0.07%)
Apr 24, 2015 6.551 6.561 6.534 6.547 110,866 +0.00(+0.00%)
Apr 23, 2015 6.564 6.564 6.547 6.547 82,383 -0.01(-0.13%)
Apr 22, 2015 6.551 6.560 6.539 6.556 110,870 +0.00(+0.07%)
Apr 21, 2015 6.568 6.568 6.539 6.551 168,565 -0.00(-0.07%)
Apr 20, 2015 6.568 6.568 6.551 6.556 84,230 +0.02(+0.26%)
Apr 17, 2015 6.556 6.556 6.534 6.539 113,514 -0.02(-0.33%)
Apr 16, 2015 6.564 6.568 6.526 6.560 191,661 -0.00(-0.07%)
Apr 15, 2015 6.556 6.577 6.551 6.564 134,364 +0.03(+0.39%)
Apr 14, 2015 6.547 6.577 6.526 6.539 342,849 -0.03(-0.46%)
Apr 13, 2015 6.603 6.607 6.547 6.568 143,389 -0.02(-0.26%)
Apr 10, 2015 6.560 6.594 6.551 6.586 150,638 +0.01(+0.20%)
Apr 09, 2015 6.637 6.645 6.556 6.573 217,569 -0.04(-0.63%)
Apr 08, 2015 6.619 6.627 6.593 6.614 175,916 +0.02(+0.26%)
Apr 07, 2015 6.559 6.619 6.559 6.597 227,369 +0.05(+0.71%)
Apr 06, 2015 6.483 6.551 6.483 6.551 192,757 +0.02(+0.32%)
Apr 02, 2015 6.479 6.530 6.530 6.530 164,753 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.