Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.77 +0.16 (+1.27%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.09 10.25 9.965 10.03 176,387 -0.10(-1.00%)
Apr 29, 2020 10.05 10.38 9.911 10.13 478,484 +0.34(+3.45%)
Apr 28, 2020 9.729 9.891 9.621 9.789 163,889 +0.13(+1.33%)
Apr 27, 2020 9.546 9.661 9.488 9.661 119,431 +0.11(+1.20%)
Apr 24, 2020 9.607 9.607 9.499 9.546 134,734 +0.03(+0.35%)
Apr 23, 2020 9.364 9.600 9.337 9.513 199,006 +0.15(+1.59%)
Apr 22, 2020 9.344 9.573 9.321 9.364 174,552 +0.11(+1.17%)
Apr 21, 2020 8.939 9.331 8.939 9.256 178,714 +0.11(+1.25%)
Apr 20, 2020 9.499 9.580 8.973 9.142 264,760 -0.48(-4.98%)
Apr 17, 2020 9.614 9.843 9.540 9.621 222,185 +0.25(+2.66%)
Apr 16, 2020 9.479 9.537 9.115 9.371 226,223 -0.09(-0.93%)
Apr 15, 2020 9.445 9.540 9.290 9.459 239,690 -0.16(-1.61%)
Apr 14, 2020 10.27 10.32 9.202 9.614 613,851 -0.35(-3.52%)
Apr 13, 2020 10.19 10.36 9.767 9.965 320,237 -0.51(-4.89%)
Apr 09, 2020 9.978 10.79 9.884 10.48 669,224 +0.89(+9.23%)
Apr 08, 2020 9.364 9.632 9.150 9.592 274,670 +0.40(+4.37%)
Apr 07, 2020 9.050 9.538 8.969 9.190 618,795 +0.57(+6.60%)
Apr 06, 2020 8.467 8.785 8.233 8.621 539,449 +0.15(+1.82%)
Apr 03, 2020 8.648 8.648 8.032 8.467 340,173 -0.10(-1.17%)
Apr 02, 2020 8.133 8.775 8.099 8.568 269,486 +0.33(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.