Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.750 3.753 3.693 3.693 262,219 -0.03(-0.84%)
Mar 30, 2006 3.748 3.758 3.705 3.724 300,095 -0.03(-0.83%)
Mar 29, 2006 3.784 3.798 3.750 3.755 228,089 -0.00(-0.13%)
Mar 28, 2006 3.822 3.842 3.760 3.760 435,783 -0.08(-2.19%)
Mar 27, 2006 3.834 3.844 3.820 3.844 198,121 +0.01(+0.25%)
Mar 24, 2006 3.832 3.844 3.820 3.834 200,618 +0.00(+0.13%)
Mar 23, 2006 3.791 3.837 3.787 3.830 362,945 +0.03(+0.69%)
Mar 22, 2006 3.782 3.813 3.762 3.803 343,798 +0.03(+0.83%)
Mar 21, 2006 3.791 3.796 3.760 3.772 263,884 -0.01(-0.38%)
Mar 20, 2006 3.767 3.798 3.767 3.786 144,012 +0.00(+0.13%)
Mar 17, 2006 3.760 3.801 3.750 3.782 265,965 +0.01(+0.25%)
Mar 16, 2006 3.779 3.791 3.770 3.772 173,980 -0.01(-0.32%)
Mar 15, 2006 3.760 3.798 3.750 3.784 262,635 +0.00(+0.13%)
Mar 14, 2006 3.753 3.806 3.741 3.779 314,663 +0.04(+1.03%)
Mar 13, 2006 3.712 3.782 3.700 3.741 541,504 +0.02(+0.65%)
Mar 10, 2006 3.700 3.723 3.695 3.717 287,608 +0.02(+0.65%)
Mar 09, 2006 3.700 3.719 3.693 3.693 166,072 -0.02(-0.45%)
Mar 08, 2006 3.702 3.741 3.693 3.710 347,128 -0.04(-1.03%)
Mar 07, 2006 3.762 3.772 3.731 3.748 370,020 -0.02(-0.45%)
Mar 06, 2006 3.784 3.796 3.762 3.765 265,965 -0.03(-0.70%)
Mar 03, 2006 3.806 3.808 3.784 3.791 206,862 +0.01(+0.19%)
Mar 02, 2006 3.791 3.815 3.784 3.784 209,775 -0.02(-0.51%)
Mar 01, 2006 3.813 3.813 3.782 3.803 256,808 +0.02(+0.64%)
Feb 28, 2006 3.786 3.794 3.760 3.779 403,318 -0.01(-0.19%)
Feb 27, 2006 3.784 3.803 3.772 3.786 256,808 -0.01(-0.32%)
Feb 24, 2006 3.796 3.813 3.760 3.798 243,489 +0.03(+0.70%)
Feb 23, 2006 3.772 3.791 3.765 3.772 353,788 -0.02(-0.51%)
Feb 22, 2006 3.803 3.820 3.789 3.791 275,538 -0.00(-0.13%)
Feb 21, 2006 3.779 3.820 3.770 3.796 379,593 +0.01(+0.38%)
Feb 17, 2006 3.772 3.808 3.762 3.782 283,030 -0.01(-0.38%)
Feb 16, 2006 3.748 3.820 3.748 3.796 254,727 +0.02(+0.51%)
Feb 15, 2006 3.772 3.800 3.753 3.777 298,430 +0.01(+0.26%)
Feb 14, 2006 3.791 3.791 3.750 3.767 468,665 -0.02(-0.44%)
Feb 13, 2006 3.794 3.803 3.770 3.784 330,479 -0.01(-0.25%)
Feb 10, 2006 3.813 3.827 3.789 3.794 231,835 -0.03(-0.69%)
Feb 09, 2006 3.813 3.849 3.813 3.820 344,215 -0.00(-0.06%)
Feb 08, 2006 3.760 3.830 3.750 3.822 355,869 +0.02(+0.63%)
Feb 07, 2006 3.813 3.832 3.786 3.798 387,085 -0.03(-0.75%)
Feb 06, 2006 3.813 3.842 3.796 3.827 421,216 +0.00(+0.06%)
Feb 03, 2006 3.796 3.832 3.796 3.825 413,724 +0.02(+0.51%)
Feb 02, 2006 3.796 3.830 3.784 3.806 294,268 +0.03(+0.83%)
Feb 01, 2006 3.815 3.839 3.774 3.774 341,717 -0.03(-0.70%)
Jan 31, 2006 3.772 3.818 3.748 3.801 502,379 +0.01(+0.25%)
Jan 30, 2006 3.820 3.825 3.772 3.791 417,053 -0.02(-0.50%)
Jan 27, 2006 3.820 3.875 3.808 3.810 675,111 +0.01(+0.38%)
Jan 26, 2006 3.813 3.849 3.796 3.796 479,070 +0.01(+0.19%)
Jan 25, 2006 3.760 3.820 3.760 3.789 505,708 +0.02(+0.45%)
Jan 24, 2006 3.801 3.844 3.741 3.772 608,099 -0.02(-0.44%)
Jan 23, 2006 3.755 3.794 3.748 3.789 577,299 +0.05(+1.35%)
Jan 20, 2006 3.753 3.762 3.726 3.738 376,680 -0.01(-0.26%)
Jan 19, 2006 3.702 3.758 3.702 3.748 458,259 +0.04(+1.17%)
Jan 18, 2006 3.712 3.724 3.688 3.705 573,136 -0.01(-0.39%)
Jan 17, 2006 3.674 3.734 3.674 3.719 700,084 +0.06(+1.51%)
Jan 13, 2006 3.676 3.676 3.641 3.664 253,062 -0.00(-0.13%)
Jan 12, 2006 3.676 3.710 3.652 3.669 356,285 -0.02(-0.46%)
Jan 11, 2006 3.666 3.705 3.640 3.686 198,537 +0.00(+0.13%)
Jan 10, 2006 3.674 3.700 3.666 3.681 302,592 +0.01(+0.39%)
Jan 09, 2006 3.635 3.666 3.630 3.666 248,484 +0.05(+1.40%)
Jan 06, 2006 3.606 3.637 3.604 3.616 215,186 +0.00(+0.13%)
Jan 05, 2006 3.604 3.628 3.599 3.611 262,219 +0.01(+0.20%)
Jan 04, 2006 3.532 3.616 3.530 3.604 318,409 +0.07(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.