Indicators

Barrick Gold Corp (NY: GOLD )

17.07 +0.06 (+0.38%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.90	18.10	17.78	18.06	16,333,705	+0.06(+0.36%)
Jan 30, 2023	18.11	18.25	17.92	18.00	15,242,975	-0.18(-0.97%)
Jan 27, 2023	18.08	18.26	17.92	18.17	21,229,788	-0.02(-0.10%)
Jan 26, 2023	18.18	18.23	17.92	18.19	25,679,818	-0.09(-0.50%)
Jan 25, 2023	17.79	18.32	17.76	18.28	21,064,620	+0.34(+1.91%)
Jan 24, 2023	17.55	18.01	17.53	17.94	20,576,156	+0.18(+0.99%)
Jan 23, 2023	17.29	17.80	17.23	17.77	29,259,684	+0.24(+1.37%)
Jan 20, 2023	17.19	17.53	17.11	17.53	17,908,668	+0.23(+1.34%)
Jan 19, 2023	17.02	17.43	17.00	17.29	18,765,542	+0.31(+1.85%)
Jan 18, 2023	17.51	17.61	16.98	16.98	17,028,620	-0.34(-1.97%)
Jan 17, 2023	17.94	17.98	17.25	17.32	23,243,142	-0.82(-4.53%)
Jan 13, 2023	17.96	18.31	17.95	18.14	17,959,196	+0.19(+1.08%)
Jan 12, 2023	18.04	18.12	17.75	17.95	14,949,865	+0.19(+1.09%)
Jan 11, 2023	17.99	18.03	17.51	17.76	15,523,391	-0.16(-0.88%)
Jan 10, 2023	17.55	17.98	17.41	17.91	17,857,420	+0.39(+2.21%)
Jan 09, 2023	17.76	17.89	17.52	17.53	19,852,132	-0.06(-0.37%)
Jan 06, 2023	17.65	17.71	17.11	17.59	23,493,194	+0.24(+1.38%)
Jan 05, 2023	17.22	17.40	16.94	17.35	19,396,404	-0.09(-0.53%)
Jan 04, 2023	16.77	17.61	16.73	17.44	31,223,376	+0.97(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.