Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

22.08 -1.57 (-6.64%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.80 12.00 11.74 11.91 31,974 +0.24(+2.06%)
Mar 30, 2022 11.61 11.95 11.60 11.67 10,483 -0.19(-1.60%)
Mar 29, 2022 11.87 12.18 11.70 11.86 31,299 -0.09(-0.75%)
Mar 28, 2022 12.72 12.88 11.95 11.95 39,996 -0.73(-5.76%)
Mar 25, 2022 12.08 12.91 11.98 12.68 54,578 +0.79(+6.64%)
Mar 24, 2022 11.59 11.96 11.59 11.89 12,193 +0.22(+1.89%)
Mar 23, 2022 11.56 11.74 11.30 11.67 25,156 +0.28(+2.46%)
Mar 22, 2022 11.21 12.00 11.13 11.39 27,435 +0.01(+0.09%)
Mar 21, 2022 11.25 11.63 11.09 11.38 69,371 +0.24(+2.15%)
Mar 18, 2022 10.85 11.39 10.68 11.14 40,036 +0.29(+2.67%)
Mar 17, 2022 11.49 11.49 10.85 10.85 80,860 -0.88(-7.50%)
Mar 16, 2022 11.91 12.24 11.62 11.73 14,572 +0.02(+0.17%)
Mar 15, 2022 11.80 11.84 11.53 11.71 20,693 -0.11(-0.93%)
Mar 14, 2022 12.38 12.50 11.80 11.82 52,390 -0.73(-5.82%)
Mar 11, 2022 12.96 13.29 12.50 12.55 35,962 -0.36(-2.79%)
Mar 10, 2022 12.60 12.98 12.60 12.91 48,367 +0.23(+1.81%)
Mar 09, 2022 12.58 12.78 12.56 12.68 43,746 -0.12(-0.94%)
Mar 08, 2022 12.64 13.13 12.64 12.80 65,177 +0.16(+1.27%)
Mar 07, 2022 12.56 13.09 12.47 12.64 68,904 +0.05(+0.40%)
Mar 04, 2022 12.61 12.88 12.59 12.59 24,872 -0.14(-1.10%)
Mar 03, 2022 13.48 13.61 12.64 12.73 101,372 -1.07(-7.75%)
Mar 02, 2022 13.50 14.04 13.32 13.80 150,977 +0.51(+3.84%)
Mar 01, 2022 12.77 13.38 12.60 13.29 88,734 +0.71(+5.64%)
Feb 28, 2022 12.61 12.70 12.39 12.58 36,612 +0.24(+1.94%)
Feb 25, 2022 12.21 12.60 12.12 12.34 46,489 +0.29(+2.41%)
Feb 24, 2022 12.43 12.50 11.95 12.05 59,755 +0.10(+0.84%)
Feb 23, 2022 11.80 12.10 11.64 11.95 37,647 +0.31(+2.66%)
Feb 22, 2022 11.97 11.97 11.64 11.64 18,228 -0.06(-0.51%)
Feb 18, 2022 11.70 0 -0.04(-0.34%)
Feb 17, 2022 11.74 12.00 11.69 11.74 38,948 +0.00(+0.00%)
Feb 16, 2022 11.87 11.98 11.58 11.74 15,800 +0.05(+0.43%)
Feb 15, 2022 11.40 11.99 11.35 11.69 12,226 +0.33(+2.90%)
Feb 14, 2022 11.44 11.63 11.20 11.36 17,353 -0.16(-1.39%)
Feb 11, 2022 11.46 11.69 11.37 11.52 24,776 +0.16(+1.41%)
Feb 10, 2022 11.32 11.56 11.06 11.36 14,132 +0.15(+1.34%)
Feb 09, 2022 11.47 11.55 11.03 11.21 14,971 -0.34(-2.94%)
Feb 08, 2022 11.66 11.66 11.20 11.55 13,052 -0.11(-0.94%)
Feb 07, 2022 11.36 11.66 11.18 11.66 23,007 +0.35(+3.09%)
Feb 04, 2022 11.03 11.50 10.82 11.31 26,905 +0.17(+1.53%)
Feb 03, 2022 11.24 11.32 11.14 48,562 -0.08(-0.71%)
Feb 02, 2022 10.69 11.44 10.69 11.22 28,959 +0.32(+2.94%)
Feb 01, 2022 10.74 11.11 10.53 10.90 24,607 +0.13(+1.21%)
Jan 31, 2022 10.79 10.90 10.77 16,906 +0.09(+0.84%)
Jan 28, 2022 10.53 10.87 10.53 10.68 24,357 +0.31(+2.99%)
Jan 27, 2022 11.32 11.35 10.36 10.37 56,074 -0.57(-5.21%)
Jan 26, 2022 10.89 11.44 10.88 10.94 26,701 +0.42(+3.99%)
Jan 25, 2022 10.17 10.75 10.11 10.52 15,632 +0.34(+3.34%)
Jan 24, 2022 10.10 10.40 9.840 10.18 22,696 -0.08(-0.78%)
Jan 21, 2022 10.50 10.79 10.13 10.26 14,760 -0.53(-4.91%)
Jan 20, 2022 10.80 11.17 10.70 10.79 28,790 +0.10(+0.94%)
Jan 19, 2022 10.83 10.83 10.56 10.69 15,730 +0.05(+0.47%)
Jan 18, 2022 11.24 11.25 10.64 10.64 17,960 -0.75(-6.58%)
Jan 14, 2022 11.39 0 -0.04(-0.35%)
Jan 13, 2022 11.39 11.50 11.26 11.43 7,106 +0.02(+0.18%)
Jan 12, 2022 11.49 11.67 10.91 11.41 32,719 +0.03(+0.26%)
Jan 11, 2022 10.60 11.48 10.60 11.38 44,362 +0.59(+5.47%)
Jan 10, 2022 10.82 10.89 10.60 10.79 31,675 -0.02(-0.19%)
Jan 07, 2022 10.64 10.91 10.64 10.81 23,924 +0.20(+1.89%)
Jan 06, 2022 10.89 10.89 10.60 10.61 7,312 -0.10(-0.93%)
Jan 05, 2022 10.72 10.99 10.31 10.71 14,685 +0.16(+1.52%)
Jan 04, 2022 10.42 10.86 10.27 10.55 21,995 +0.10(+0.96%)
Jan 03, 2022 10.48 10.55 10.20 10.45 5,452 -0.02(-0.19%)
Dec 31, 2021 10.32 10.54 10.13 10.47 13,151 +0.17(+1.65%)
Dec 30, 2021 10.61 10.76 10.28 10.30 15,129 -0.28(-2.65%)
Dec 29, 2021 10.38 10.71 10.35 10.58 25,695 +0.31(+3.02%)
Dec 28, 2021 10.36 10.74 10.27 10.27 23,195 +0.06(+0.59%)
Dec 27, 2021 10.46 10.62 10.20 10.21 11,500 -0.39(-3.68%)
Dec 23, 2021 10.68 10.90 10.45 10.60 18,599 +0.00(+0.00%)
Dec 22, 2021 10.54 10.92 10.45 10.60 26,957 +0.03(+0.28%)
Dec 21, 2021 10.18 10.72 9.725 10.57 48,889 +0.52(+5.17%)
Dec 20, 2021 9.830 10.22 9.560 10.05 19,052 +0.04(+0.40%)
Dec 17, 2021 9.900 10.12 9.570 10.01 39,926 -0.04(-0.40%)
Dec 16, 2021 10.06 10.11 9.870 10.05 29,118 +0.10(+1.01%)
Dec 15, 2021 9.840 10.16 9.510 9.950 19,110 -0.03(-0.30%)
Dec 14, 2021 9.900 10.43 9.530 9.980 30,293 +0.01(+0.10%)
Dec 13, 2021 10.20 10.33 9.900 9.970 34,754 -0.38(-3.67%)
Dec 10, 2021 10.45 10.45 10.23 10.35 16,082 +0.09(+0.88%)
Dec 09, 2021 10.70 10.99 10.26 10.26 30,926 -0.46(-4.29%)
Dec 08, 2021 10.97 11.05 10.58 10.72 13,322 -0.16(-1.47%)
Dec 07, 2021 10.59 11.15 10.56 10.88 19,030 +0.34(+3.23%)
Dec 06, 2021 10.39 10.91 10.28 10.54 27,323 +0.23(+2.23%)
Dec 03, 2021 10.85 11.09 10.31 10.31 31,468 -0.32(-3.01%)
Dec 02, 2021 10.34 11.24 10.34 10.63 37,294 +0.14(+1.33%)
Dec 01, 2021 10.75 10.97 10.20 10.49 42,691 -0.17(-1.59%)
Nov 30, 2021 11.12 11.12 10.65 10.66 24,898 -0.62(-5.50%)
Nov 29, 2021 11.58 11.58 11.21 11.28 39,449 -0.08(-0.70%)
Nov 26, 2021 10.84 11.59 10.75 11.36 24,638 +0.17(+1.52%)
Nov 24, 2021 11.16 11.27 10.88 11.19 15,385 -0.03(-0.27%)
Nov 23, 2021 11.38 11.42 11.02 11.22 31,019 +0.11(+0.99%)
Nov 22, 2021 10.90 11.28 10.90 11.11 20,964 +0.23(+2.11%)
Nov 19, 2021 11.09 11.34 10.76 10.88 51,792 -0.53(-4.65%)
Nov 18, 2021 10.88 11.56 11.08 11.41 43,197 +0.57(+5.26%)
Nov 17, 2021 11.62 11.69 10.75 10.84 69,562 -0.83(-7.11%)
Nov 16, 2021 11.72 11.96 11.50 11.67 61,429 -0.13(-1.10%)
Nov 15, 2021 11.83 11.96 11.74 11.80 35,272 -0.03(-0.25%)
Nov 12, 2021 12.50 12.60 11.79 11.83 56,554 -0.68(-5.44%)
Nov 11, 2021 12.61 12.74 12.39 12.51 37,112 +0.17(+1.38%)
Nov 10, 2021 12.30 12.44 12.34 32,878 -0.13(-1.04%)
Nov 09, 2021 12.63 12.76 12.24 12.47 28,312 -0.17(-1.34%)
Nov 08, 2021 12.50 12.64 12.18 12.64 50,195 +0.20(+1.61%)
Nov 05, 2021 11.83 12.50 11.65 12.44 29,013 +0.70(+5.96%)
Nov 04, 2021 11.79 11.98 11.63 11.74 44,052 -0.05(-0.42%)
Nov 03, 2021 11.68 11.99 11.68 11.79 17,333 +0.11(+0.94%)
Nov 02, 2021 11.56 11.83 11.56 11.68 35,281 +0.18(+1.57%)
Nov 01, 2021 11.42 11.71 11.31 11.50 32,825 +0.13(+1.14%)
Oct 29, 2021 11.54 11.62 11.36 11.37 29,382 -0.03(-0.26%)
Oct 28, 2021 11.45 11.57 11.33 11.40 21,685 -0.05(-0.44%)
Oct 27, 2021 11.59 11.65 11.43 11.45 30,736 -0.28(-2.39%)
Oct 26, 2021 11.84 11.73 33,102 -0.02(-0.17%)
Oct 25, 2021 11.36 12.10 11.36 11.75 94,160 +0.44(+3.89%)
Oct 22, 2021 11.96 11.96 11.11 11.31 122,915 -0.67(-5.59%)
Oct 21, 2021 12.48 12.66 11.96 11.98 45,378 -0.53(-4.24%)
Oct 20, 2021 12.80 12.80 12.38 12.51 72,538 -0.31(-2.42%)
Oct 19, 2021 12.86 12.90 12.73 12.82 73,467 +0.13(+1.02%)
Oct 18, 2021 12.64 12.90 12.57 12.69 48,873 +0.14(+1.12%)
Oct 15, 2021 12.60 12.94 12.48 12.55 35,293 +0.14(+1.13%)
Oct 14, 2021 11.95 12.64 11.95 12.41 56,921 +0.52(+4.37%)
Oct 13, 2021 12.86 12.92 11.87 11.89 54,554 -0.90(-7.04%)
Oct 12, 2021 12.84 12.97 12.62 12.79 46,081 +0.25(+1.99%)
Oct 11, 2021 12.42 12.78 12.42 12.54 68,904 +0.26(+2.12%)
Oct 08, 2021 11.90 12.65 11.90 12.28 72,324 +0.41(+3.45%)
Oct 07, 2021 11.95 12.00 11.46 11.87 59,686 -0.14(-1.17%)
Oct 06, 2021 12.26 12.93 11.69 12.01 161,503 -0.14(-1.15%)
Oct 05, 2021 11.70 12.24 11.55 12.15 123,533 +0.66(+5.74%)
Oct 04, 2021 11.26 11.58 10.98 11.49 125,996 +0.90(+8.50%)
Oct 01, 2021 10.50 10.75 10.43 10.59 20,992 +0.21(+2.02%)
Sep 30, 2021 10.09 10.43 10.00 10.38 31,552 +0.38(+3.80%)
Sep 29, 2021 9.950 10.37 9.920 10.00 19,583 +0.03(+0.30%)
Sep 28, 2021 10.75 10.75 9.900 9.970 79,772 -0.04(-0.40%)
Sep 27, 2021 9.360 10.10 9.360 10.01 56,633 +0.68(+7.29%)
Sep 24, 2021 9.390 9.540 9.330 9.330 31,246 -0.25(-2.61%)
Sep 23, 2021 9.500 9.880 9.450 9.580 30,026 +0.02(+0.21%)
Sep 22, 2021 9.720 9.830 9.500 9.560 33,276 +0.06(+0.63%)
Sep 21, 2021 9.680 9.950 9.380 9.500 24,474 -0.12(-1.25%)
Sep 20, 2021 9.410 9.690 9.410 9.620 24,133 +0.05(+0.52%)
Sep 17, 2021 9.700 9.750 9.450 9.570 113,599 -0.31(-3.14%)
Sep 16, 2021 9.760 9.915 9.620 9.880 26,738 +0.13(+1.33%)
Sep 15, 2021 10.05 10.17 9.670 9.750 25,833 -0.23(-2.30%)
Sep 14, 2021 10.00 10.07 9.920 9.980 56,770 -0.04(-0.40%)
Sep 13, 2021 10.10 10.35 9.850 10.02 49,234 +0.05(+0.50%)
Sep 10, 2021 9.720 10.35 9.460 9.970 87,779 +0.42(+4.40%)
Sep 09, 2021 9.440 9.632 9.440 9.550 6,812 -0.01(-0.10%)
Sep 08, 2021 9.550 9.650 9.460 9.560 22,240 +0.20(+2.14%)
Sep 07, 2021 9.410 9.530 9.350 9.360 23,320 -0.14(-1.47%)
Sep 03, 2021 9.680 9.700 9.480 9.500 21,745 -0.11(-1.14%)
Sep 02, 2021 9.688 9.775 9.550 9.610 77,888 -0.06(-0.62%)
Sep 01, 2021 9.800 9.810 9.500 9.670 25,118 +0.02(+0.21%)
Aug 31, 2021 9.700 9.869 9.650 9.650 25,629 +0.03(+0.31%)
Aug 30, 2021 9.680 9.860 9.600 9.620 19,983 +0.08(+0.84%)
Aug 27, 2021 9.460 9.840 9.360 9.540 14,635 +0.28(+3.02%)
Aug 26, 2021 9.300 9.486 9.190 9.260 51,577 -0.04(-0.43%)
Aug 25, 2021 9.660 9.760 9.300 9.300 24,230 -0.25(-2.62%)
Aug 24, 2021 9.560 9.865 9.530 9.550 26,839 +0.00(+0.00%)
Aug 23, 2021 9.580 9.620 9.470 9.550 23,214 +0.01(+0.10%)
Aug 20, 2021 9.350 9.590 9.320 9.540 18,751 -0.01(-0.10%)
Aug 19, 2021 9.750 9.865 9.504 9.550 36,369 -0.25(-2.55%)
Aug 18, 2021 9.900 10.11 9.750 9.800 12,365 -0.15(-1.51%)
Aug 17, 2021 9.909 10.01 9.870 9.950 14,404 -0.06(-0.60%)
Aug 16, 2021 10.05 10.24 9.980 10.01 17,589 -0.17(-1.67%)
Aug 13, 2021 10.03 10.21 10.03 10.18 9,779 +0.05(+0.49%)
Aug 12, 2021 9.700 10.38 9.700 10.13 28,508 -0.43(-4.07%)
Aug 11, 2021 10.08 10.66 10.08 10.56 21,659 +0.40(+3.94%)
Aug 10, 2021 10.00 10.20 10.00 10.16 25,715 +0.19(+1.91%)
Aug 09, 2021 10.42 10.42 9.930 9.970 14,541 -0.44(-4.23%)
Aug 06, 2021 10.52 10.61 10.39 10.41 14,610 -0.15(-1.42%)
Aug 05, 2021 9.860 10.60 9.840 10.56 26,877 +0.88(+9.09%)
Aug 04, 2021 10.00 10.00 9.410 9.680 44,090 -0.52(-5.10%)
Aug 03, 2021 9.620 10.30 9.620 10.20 15,460 +0.58(+6.03%)
Aug 02, 2021 9.780 9.980 9.600 9.620 14,962 -0.38(-3.80%)
Jul 30, 2021 9.640 10.19 9.640 10.00 34,389 +0.14(+1.42%)
Jul 29, 2021 9.610 10.03 9.575 9.860 19,119 +0.22(+2.28%)
Jul 28, 2021 9.220 9.690 9.130 9.640 12,476 +0.42(+4.56%)
Jul 27, 2021 9.334 9.334 9.090 9.220 24,911 -0.03(-0.32%)
Jul 26, 2021 9.440 9.580 9.250 9.250 8,891 -0.36(-3.75%)
Jul 23, 2021 9.500 9.710 9.170 9.610 14,000 +0.27(+2.89%)
Jul 22, 2021 9.500 9.518 9.300 9.340 8,553 -0.09(-0.95%)
Jul 21, 2021 9.370 9.740 9.360 9.430 7,854 +0.25(+2.72%)
Jul 20, 2021 9.280 9.550 9.070 9.180 30,811 +0.16(+1.77%)
Jul 19, 2021 9.360 9.360 8.910 9.020 25,339 -0.29(-3.11%)
Jul 16, 2021 9.880 9.880 9.310 9.310 37,815 -0.59(-5.96%)
Jul 15, 2021 10.04 10.04 9.801 9.900 19,915 -0.13(-1.30%)
Jul 14, 2021 10.15 10.16 10.03 10.03 3,097 -0.21(-2.05%)
Jul 13, 2021 10.48 10.48 10.09 10.24 10,540 -0.15(-1.44%)
Jul 12, 2021 10.24 10.42 10.21 10.39 2,380 +0.13(+1.27%)
Jul 09, 2021 9.990 10.26 9.990 10.26 13,233 +0.27(+2.70%)
Jul 08, 2021 9.880 10.20 9.871 9.990 24,418 -0.08(-0.79%)
Jul 07, 2021 10.22 10.34 10.02 10.07 25,559 -0.15(-1.47%)
Jul 06, 2021 10.68 10.75 10.19 10.22 34,815 -0.53(-4.93%)
Jul 02, 2021 10.63 10.88 10.50 10.75 22,613 +0.05(+0.47%)
Jul 01, 2021 10.29 10.84 10.29 10.70 29,117 +0.42(+4.09%)
Jun 30, 2021 10.50 10.64 10.18 10.28 33,499 -0.28(-2.65%)
Jun 29, 2021 10.73 10.78 10.45 10.56 28,141 -0.01(-0.09%)
Jun 28, 2021 10.81 10.94 10.46 10.57 18,688 -0.21(-1.95%)
Jun 25, 2021 10.81 11.08 10.19 10.78 48,426 +0.03(+0.28%)
Jun 24, 2021 10.80 10.80 10.75 10.75 10,739 +0.00(+0.00%)
Jun 23, 2021 10.82 11.05 10.75 10.75 20,192 -0.07(-0.65%)
Jun 22, 2021 10.56 10.90 10.56 10.82 29,408 +0.07(+0.65%)
Jun 21, 2021 10.75 10.99 10.75 10.75 59,292 +0.02(+0.19%)
Jun 18, 2021 10.75 10.98 10.50 10.73 48,087 -0.20(-1.83%)
Jun 17, 2021 11.18 11.19 10.58 10.93 25,604 -0.30(-2.67%)
Jun 16, 2021 11.29 11.37 11.19 11.23 25,448 -0.11(-0.97%)
Jun 15, 2021 11.41 11.56 11.31 11.34 15,781 -0.06(-0.53%)
Jun 14, 2021 11.50 11.64 11.31 11.40 30,308 +0.16(+1.42%)
Jun 11, 2021 10.82 11.25 10.82 11.24 163,786 +0.33(+3.02%)
Jun 10, 2021 11.12 11.12 10.66 10.91 21,754 -0.09(-0.82%)
Jun 09, 2021 11.11 11.11 10.91 11.00 16,105 +0.07(+0.64%)
Jun 08, 2021 11.20 11.39 10.93 10.93 18,275 -0.19(-1.71%)
Jun 07, 2021 11.05 11.37 10.96 11.12 44,454 +0.07(+0.63%)
Jun 04, 2021 11.20 11.22 10.93 11.05 23,790 +0.05(+0.45%)
Jun 03, 2021 10.69 11.00 10.69 11.00 15,593 +0.24(+2.23%)
Jun 02, 2021 10.47 10.79 10.47 10.76 34,935 +0.40(+3.86%)
Jun 01, 2021 10.30 10.57 10.30 10.36 19,739 +0.03(+0.29%)
May 28, 2021 10.55 10.55 10.25 10.33 25,986 -0.30(-2.82%)
May 27, 2021 10.25 10.69 10.25 10.63 17,296 +0.57(+5.67%)
May 26, 2021 10.32 10.42 10.06 10.06 43,875 -0.15(-1.47%)
May 25, 2021 10.50 10.50 10.04 10.21 61,021 -0.35(-3.31%)
May 24, 2021 10.64 10.72 10.51 10.56 20,234 -0.16(-1.49%)
May 21, 2021 10.33 10.72 10.20 10.72 44,175 +0.52(+5.10%)
May 20, 2021 10.07 10.31 10.07 10.20 26,628 -0.10(-0.97%)
May 19, 2021 10.40 10.52 10.25 10.30 37,921 -0.20(-1.90%)
May 18, 2021 10.65 10.78 10.36 10.50 13,428 -0.12(-1.13%)
May 17, 2021 10.54 10.82 10.26 10.62 51,597 +0.13(+1.24%)
May 14, 2021 9.790 10.50 9.790 10.49 63,181 +0.70(+7.15%)
May 13, 2021 9.700 9.940 9.540 9.790 41,097 +0.12(+1.24%)
May 12, 2021 9.710 9.800 9.470 9.670 35,094 -0.04(-0.41%)
May 11, 2021 9.380 9.710 9.060 9.710 14,571 +0.23(+2.43%)
May 10, 2021 9.340 9.800 9.340 9.480 38,658 +0.07(+0.74%)
May 07, 2021 8.980 9.430 8.980 9.410 11,082 +0.28(+3.07%)
May 06, 2021 9.260 9.260 9.000 9.130 10,514 -0.17(-1.83%)
May 05, 2021 9.150 9.430 8.930 9.300 50,314 +0.30(+3.33%)
May 04, 2021 9.100 9.180 8.904 9.000 80,517 -0.08(-0.88%)
May 03, 2021 9.060 9.180 9.020 9.080 5,664 +0.08(+0.89%)
Apr 30, 2021 9.130 9.140 9.000 9.000 12,900 -0.11(-1.21%)
Apr 29, 2021 9.120 9.180 9.000 9.110 9,089 -0.01(-0.11%)
Apr 28, 2021 9.150 9.210 9.020 9.120 17,213 +0.03(+0.33%)
Apr 27, 2021 9.170 9.202 9.080 9.090 6,288 -0.15(-1.62%)
Apr 26, 2021 9.110 9.250 9.000 9.240 36,687 +0.23(+2.55%)
Apr 23, 2021 9.060 9.160 9.000 9.010 20,200 -0.07(-0.77%)
Apr 22, 2021 9.100 9.160 9.010 9.080 29,500 -0.04(-0.44%)
Apr 21, 2021 9.160 9.225 9.070 9.120 13,528 +0.02(+0.22%)
Apr 20, 2021 9.230 9.400 9.060 9.100 29,187 -0.11(-1.19%)
Apr 19, 2021 9.150 9.340 9.095 9.210 31,849 +0.09(+0.99%)
Apr 16, 2021 9.100 9.165 9.050 9.120 38,300 +0.02(+0.22%)
Apr 15, 2021 9.070 9.280 9.060 9.100 22,892 -0.02(-0.22%)
Apr 14, 2021 9.070 9.160 9.000 9.120 33,576 +0.10(+1.11%)
Apr 13, 2021 8.990 9.160 8.910 9.020 20,280 -0.03(-0.33%)
Apr 12, 2021 9.150 9.150 8.863 9.050 26,543 +0.00(+0.00%)
Apr 09, 2021 9.000 9.210 9.000 9.050 13,000 +0.09(+1.00%)
Apr 08, 2021 9.000 9.110 8.960 8.960 13,319 -0.08(-0.88%)
Apr 07, 2021 9.090 9.240 9.000 9.040 24,568 -0.06(-0.66%)
Apr 06, 2021 9.170 9.340 9.020 9.100 23,590 -0.16(-1.73%)
Apr 05, 2021 9.450 9.475 9.200 9.260 17,094 -0.19(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.