Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.92	12.92	12.80	12.81	6,616	-0.11(-0.85%)
Apr 27, 2012	12.92	12.92	12.90	12.92	10,034	+0.01(+0.08%)
Apr 26, 2012	12.82	12.92	12.82	12.91	3,783	+0.09(+0.70%)
Apr 25, 2012	12.90	12.90	12.79	12.82	5,246	+0.00(+0.00%)
Apr 24, 2012	12.88	12.88	12.82	12.82	3,145	-0.02(-0.16%)
Apr 23, 2012	12.85	12.85	12.76	12.84	13,492	+0.08(+0.63%)
Apr 20, 2012	12.65	12.76	12.64	12.76	4,130	+0.12(+0.95%)
Apr 19, 2012	12.88	12.88	12.54	12.64	24,946	-0.24(-1.86%)
Apr 18, 2012	12.92	12.92	12.80	12.88	8,310	+0.04(+0.31%)
Apr 17, 2012	12.72	12.89	12.66	12.84	13,558	+0.12(+0.94%)
Apr 16, 2012	12.71	12.72	12.66	12.72	5,375	+0.13(+1.03%)
Apr 13, 2012	12.58	12.59	12.47	12.59	2,342	+0.06(+0.48%)
Apr 12, 2012	12.79	12.79	12.50	12.53	8,487	-0.21(-1.65%)
Apr 11, 2012	12.70	12.74	12.70	12.74	3,999	+0.11(+0.87%)
Apr 10, 2012	12.72	12.72	12.61	12.63	3,645	-0.04(-0.32%)
Apr 09, 2012	12.57	12.70	12.57	12.67	4,017	+0.10(+0.80%)
Apr 05, 2012	12.57	12.57	12.52	12.57	10,279	+0.02(+0.18%)
Apr 04, 2012	12.56	12.56	12.51	12.55	6,405	+0.01(+0.06%)
Apr 03, 2012	12.62	12.62	12.45	12.54	8,453	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.