Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.842	10.05	9.671	10.05	9,529,102	+0.34(+3.53%)
Oct 30, 2018	9.413	9.728	9.318	9.709	10,730,614	+0.36(+3.87%)
Oct 29, 2018	9.585	9.690	9.232	9.347	10,116,962	-0.14(-1.51%)
Oct 26, 2018	9.766	9.771	9.423	9.490	5,929,375	-0.39(-3.95%)
Oct 25, 2018	9.899	10.08	9.842	9.880	4,477,657	+0.02(+0.19%)
Oct 24, 2018	10.09	10.19	9.852	9.861	5,693,579	-0.21(-2.08%)
Oct 23, 2018	9.976	10.24	9.890	10.07	8,445,543	+0.02(+0.19%)
Oct 22, 2018	10.04	10.19	9.914	10.05	4,924,585	+0.02(+0.19%)
Oct 19, 2018	10.41	10.52	9.990	10.03	10,948,258	-0.30(-2.86%)
Oct 18, 2018	10.59	10.67	10.25	10.33	7,870,906	-0.35(-3.30%)
Oct 17, 2018	10.67	10.91	10.56	10.68	16,697,169	-0.01(-0.09%)
Oct 16, 2018	10.60	10.83	10.50	10.69	5,665,220	+0.11(+1.08%)
Oct 15, 2018	10.51	10.79	10.51	10.58	6,279,099	+0.07(+0.63%)
Oct 12, 2018	10.73	10.77	10.37	10.51	7,322,453	-0.10(-0.90%)
Oct 11, 2018	10.91	11.00	10.59	10.60	7,363,391	-0.32(-2.96%)
Oct 10, 2018	11.04	11.22	10.90	10.93	6,185,490	-0.34(-3.04%)
Oct 09, 2018	11.36	11.42	11.20	11.27	4,821,677	-0.10(-0.84%)
Oct 08, 2018	11.03	11.44	11.02	11.37	3,982,520	+0.30(+2.67%)
Oct 05, 2018	10.89	11.11	10.80	11.07	7,557,764	+0.16(+1.48%)
Oct 04, 2018	11.78	11.82	10.88	10.91	10,292,626	-0.98(-8.25%)
Oct 03, 2018	12.21	12.22	11.85	11.89	3,817,559	-0.28(-2.27%)
Oct 02, 2018	12.01	12.22	11.95	12.17	4,096,786	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coty Inc (NY: COTY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Coty Inc (NY: COTY )

Historical Prices

Sections

Services

Contact Information